Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $117.78
+0.16%
$3.99 million $254,172
Aug 23, 2026 $117.54
+0.38%
$3.99 million $231,719
Aug 22, 2026 $117.09
-1.32%
$3.97 million $519,192
Aug 21, 2026 $118.66
+3.38%
$4.02 million $274,382
Aug 20, 2026 $114.78
-3.86%
$3.89 million $433,527
Aug 19, 2026 $119.39
-1.58%
$4.04 million $322,826
Aug 18, 2026 $121.3
-2.12%
$4.11 million $168,689
Aug 17, 2026 $123.93
+4.62%
$4.2 million $192,451
Aug 16, 2026 $118.31
-0.47%
$4.02 million $104,383
Aug 15, 2026 $118.87
-0.53%
$4.03 million $106,690
Aug 14, 2026 $119.5
-1.61%
$4.05 million $172,639
Aug 13, 2026 $121.46
-16.92%
$4.12 million $179,239
Aug 12, 2026 $146.2
+12.07%
$4.98 million $410,076
Aug 11, 2026 $130.46
+12.01%
$4.42 million $418,980
Aug 10, 2026 $116.47
-0.26%
$3.95 million $519,951
Aug 9, 2026 $116.83
+0.06%
$3.96 million $722,388
Aug 8, 2026 $116.76
+1.30%
$3.96 million $204,016
Aug 7, 2026 $115.36
+16.71%
$3.91 million $341,120
Aug 6, 2026 $98.79
+3.78%
$3.35 million $357,978
Aug 5, 2026 $95.19
-5.12%
$3.23 million $255,932
Aug 4, 2026 $100.44
+0.82%
$3.4 million $468,333
Aug 3, 2026 $99.62
+5.67%
$3.38 million $241,590
Aug 2, 2026 $94.31
+0.26%
$3.2 million $114,932
Aug 1, 2026 $94.07
+0.07%
$3.19 million $174,468
Jul 31, 2026 $93.9
-4.72%
$3.19 million $315,792
Jul 30, 2026 $98.7
+0.86%
$3.34 million $348,569
Jul 29, 2026 $97.89
-3.46%
$3.32 million $422,116
Jul 28, 2026 $101.27
-9.70%
$3.44 million $490,630
Jul 27, 2026 $111.95
-0.63%
$3.81 million $340,232
Jul 26, 2026 $96.86
-0.41%
$3.83 million $334,869
Jul 25, 2026 $97.26
-1.60%
$3.3 million $225,743
Jul 24, 2026 $98.84
-5.70%
$3.35 million $191,829
Jul 23, 2026 $100.89
-5.31%
$3.55 million $240,360
Jul 22, 2026 $106.55
-11.04%
$3.61 million $499,681
Jul 21, 2026 $107.91
-3.08%
$4.06 million $321,964
Jul 20, 2026 $111.34
-1.91%
$3.5 million $933,228
Jul 19, 2026 $113.49
+3.54%
$3.85 million $172,434
Jul 18, 2026 $123.41
+5.15%
$3.72 million $697,785
Jul 17, 2026 $117.37
+8.47%
$3.83 million $245,731
Jul 16, 2026 $108.21
-12.04%
$3.87 million $336,553
Jul 15, 2026 $123.01
-6.23%
$3.99 million $425,094
Jul 14, 2026 $131.19
+12.51%
$4.24 million $459,143
Jul 13, 2026 $116.6
-6.73%
$3.95 million $679,297
Jul 12, 2026 $125.01
+0.92%
$4.24 million $590,610
Jul 11, 2026 $123.88
-3.26%
$4.2 million $748,458
Jul 10, 2026 $128.05
-5.27%
$4.34 million $383,007
Jul 9, 2026 $135.18
+4.37%
$4.58 million $417,093
Jul 8, 2026 $129.52
-5.74%
$4.39 million $703,261
Jul 7, 2026 $137.42
-0.76%
$4.66 million $1.4 million
Jul 6, 2026 $138.76
-2.06%
$4.69 million $306,738