SpaceX Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $98.84
-5.70%
$3.35 million $191,829
Jul 23, 2026 $100.89
-5.31%
$3.55 million $240,360
Jul 22, 2026 $106.55
-11.04%
$3.61 million $499,681
Jul 21, 2026 $107.91
-3.08%
$4.06 million $321,964
Jul 20, 2026 $111.34
-1.91%
$3.5 million $933,228
Jul 19, 2026 $113.49
+3.54%
$3.85 million $172,434
Jul 18, 2026 $123.41
+5.15%
$3.72 million $697,785
Jul 17, 2026 $117.37
+8.47%
$3.83 million $245,731
Jul 16, 2026 $108.21
-12.04%
$3.87 million $336,553
Jul 15, 2026 $123.01
-6.23%
$3.99 million $425,094
Jul 14, 2026 $131.19
+12.51%
$4.24 million $459,143
Jul 13, 2026 $116.6
-6.73%
$3.95 million $679,297
Jul 12, 2026 $125.01
+0.92%
$4.24 million $590,610
Jul 11, 2026 $123.88
-3.26%
$4.2 million $748,458
Jul 10, 2026 $128.05
-5.27%
$4.34 million $383,007
Jul 9, 2026 $135.18
+4.37%
$4.58 million $417,093
Jul 8, 2026 $129.52
-5.74%
$4.39 million $703,261
Jul 7, 2026 $137.42
-0.76%
$4.66 million $1.4 million
Jul 6, 2026 $138.76
-2.06%
$4.69 million $306,738
Jul 5, 2026 $141.68
+0.79%
$4.8 million $241,881
Jul 4, 2026 $140.57
+0.21%
$4.77 million $143,229
Jul 3, 2026 $140.27
-1.00%
$4.76 million $239,121
Jul 2, 2026 $141.69
+1.34%
$4.8 million $1.23 million
Jul 1, 2026 $139.82
-9.79%
$4.74 million $742,798
Jun 30, 2026 $154.98
-5.31%
$5.25 million $1.06 million
Jun 29, 2026 $163.67
+17.33%
$5.55 million $372,654
Jun 28, 2026 $139.5
+1.52%
$4.73 million $153,931
Jun 27, 2026 $137.39
+0.09%
$4.66 million $151,469
Jun 26, 2026 $137.26
+0.44%
$4.65 million $418,377
Jun 25, 2026 $136.65
+0.23%
$4.63 million $1.83 million
Jun 24, 2026 $136.16
-4.06%
$4.62 million $2.74 million
Jun 23, 2026 $141.83
+2.66%
$4.81 million $2 million
Jun 22, 2026 $138.16
-11.38%
$4.68 million $1.29 million
Jun 21, 2026 $155.91
-1.88%
$5.29 million $282,497
Jun 20, 2026 $158.9
+0.65%
$5.39 million $522,940
Jun 19, 2026 $157.94
-1.23%
$5.35 million $869,755
Jun 18, 2026 $159.78
-7.30%
$5.42 million $2 million
Jun 17, 2026 $172.35
-5.50%
$5.84 million $2.43 million
Jun 16, 2026 $181.76
+4.42%
$6.16 million $9.58 million
Jun 15, 2026 $174.02
+12.37%
$5.9 million $7.93 million
Jun 14, 2026 $154.86
-1.09%
$5.25 million $998,422
Jun 13, 2026 $156.57
+0.90%
$5.31 million $5.27 million
Jun 12, 2026 $155.17
-1.64%
$5.26 million $22.89 million
Jun 11, 2026 $157.72
+4.20%
$5.35 million $2.8 million
Jun 10, 2026 $151.37
+3.18%
$5.13 million $2.55 million
Jun 9, 2026 $146.7
-4.38%
$4.97 million $3.26 million
Jun 8, 2026 $153.68
-3.35%
$5.21 million $2.99 million
Jun 7, 2026 $159.06
+3.21%
$5.39 million $1.08 million
Jun 6, 2026 $154.11
+1.46%
$5.22 million $585,700
Jun 5, 2026 $151.94
-3.13%
$5.15 million $2.23 million