SpaceX Historical Data

SPCX Page 20
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 140.1
+0.00%
$ 4.74 million $ 757,155
7:20 PM $ 140.1
+0.00%
$ 4.74 million $ 757,155
7:19 PM $ 140.09
+0.00%
$ 4.75 million $ 757,586
7:18 PM $ 140.24
+0.00%
$ 4.75 million $ 757,586
7:17 PM $ 140.24
+0.10%
$ 4.75 million $ 758,321
7:16 PM $ 140.11
+0.00%
$ 4.75 million $ 758,390
7:15 PM $ 140.11
+0.00%
$ 4.75 million $ 758,390
7:14 PM $ 140.53
+0.00%
$ 4.76 million $ 758,718
7:13 PM $ 140.43
+0.00%
$ 4.76 million $ 758,718
7:12 PM $ 140.43
+0.05%
$ 4.76 million $ 759,309
7:11 PM $ 140.36
+0.00%
$ 4.76 million $ 759,309
7:10 PM $ 140.18
+0.00%
$ 4.76 million $ 759,651
7:09 PM $ 140.31
+0.00%
$ 4.76 million $ 759,651
7:08 PM $ 140.33
+0.00%
$ 4.76 million $ 759,820
7:07 PM $ 140.27
+0.04%
$ 4.76 million $ 760,618
7:06 PM $ 140.21
+0.00%
$ 4.76 million $ 760,618
7:05 PM $ 139.93
+0.00%
$ 4.76 million $ 760,800
7:04 PM $ 139.81
+0.00%
$ 4.74 million $ 760,800
7:03 PM $ 139.87
+0.00%
$ 4.74 million $ 761,167
7:02 PM $ 139.84
+0.07%
$ 4.74 million $ 761,807
7:01 PM $ 139.84
+0.00%
$ 4.74 million $ 761,913
7:00 PM $ 139.51
+0.00%
$ 4.74 million $ 761,913
6:59 PM $ 139.51
+0.00%
$ 4.73 million $ 761,256
6:58 PM $ 139.22
+0.00%
$ 4.73 million $ 761,256
6:57 PM $ 139.39
+0.01%
$ 4.73 million $ 760,595
6:56 PM $ 139.35
+0.00%
$ 4.73 million $ 760,676
6:55 PM $ 139.15
+0.00%
$ 4.73 million $ 760,676
6:54 PM $ 139.07
+0.00%
$ 4.71 million $ 760,991
6:53 PM $ 139.16
+0.00%
$ 4.71 million $ 760,991
6:52 PM $ 139.1
-0.23%
$ 4.71 million $ 761,629
6:51 PM $ 139.5
+0.00%
$ 4.71 million $ 761,669
6:50 PM $ 139.5
+0.00%
$ 4.71 million $ 761,669
6:49 PM $ 140.22
+0.00%
$ 4.75 million $ 754,894
6:48 PM $ 140.22
+0.00%
$ 4.75 million $ 754,894
6:47 PM $ 140.97
-0.03%
$ 4.75 million $ 754,844
6:46 PM $ 141.01
+0.00%
$ 4.75 million $ 754,844
6:45 PM $ 141.13
+0.00%
$ 4.75 million $ 754,950
6:44 PM $ 141.11
+0.00%
$ 4.78 million $ 754,992
6:43 PM $ 141.11
+0.00%
$ 4.78 million $ 754,992
6:42 PM $ 141.08
+0.01%
$ 4.78 million $ 754,609
6:41 PM $ 141.53
+0.00%
$ 4.78 million $ 754,436
6:40 PM $ 141.49
+0.00%
$ 4.78 million $ 754,436
6:39 PM $ 141.35
+0.00%
$ 4.79 million $ 754,709
6:38 PM $ 141.43
+0.00%
$ 4.79 million $ 754,709
6:37 PM $ 141.43
+0.08%
$ 4.79 million $ 754,329
6:36 PM $ 141.38
+0.00%
$ 4.79 million $ 754,238
6:35 PM $ 141.32
+0.00%
$ 4.79 million $ 754,238
6:34 PM $ 141.21
+0.00%
$ 4.79 million $ 754,210
6:33 PM $ 141.21
+0.00%
$ 4.79 million $ 754,210
6:32 PM $ 140.85
-0.10%
$ 4.79 million $ 754,260