SpaceX Historical Data

SPCX Page 20
Download
Date Close Price change Market cap Trading volume
2:56 PM $146.61
+0.00%
$4.97 million $238,022
2:55 PM $146.61
+0.03%
$4.97 million $238,221
2:54 PM $146.56
+0.01%
$4.97 million $238,458
2:53 PM $146.55
+0.00%
$4.97 million $239,454
2:52 PM $146.55
+0.00%
$4.97 million $239,652
2:51 PM $146.55
+0.00%
$4.97 million $239,752
2:50 PM $146.55
+0.00%
$4.97 million $239,775
2:49 PM $146.56
+0.00%
$4.97 million $239,921
2:48 PM $146.56
+0.00%
$4.97 million $239,784
2:47 PM $146.56
+0.00%
$4.97 million $239,883
2:46 PM $146.56
+0.00%
$4.97 million $240,004
2:45 PM $146.56
+0.00%
$4.97 million $240,203
2:44 PM $146.56
-0.01%
$4.97 million $240,302
2:43 PM $146.57
+0.00%
$4.97 million $240,258
2:42 PM $146.57
+0.00%
$4.97 million $240,470
2:41 PM $146.57
-0.03%
$4.97 million $240,470
2:40 PM $146.61
+0.00%
$4.97 million $240,493
2:39 PM $146.61
+0.00%
$4.97 million $240,879
2:38 PM $146.61
+0.02%
$4.97 million $240,976
2:37 PM $146.58
+0.00%
$4.97 million $241,252
2:36 PM $146.57
+0.00%
$4.97 million $241,199
2:35 PM $146.57
-0.03%
$4.97 million $241,341
2:34 PM $146.61
+0.00%
$4.97 million $241,362
2:33 PM $146.62
+0.00%
$4.97 million $241,189
2:32 PM $146.62
+0.00%
$4.97 million $241,295
2:31 PM $146.62
+0.00%
$4.97 million $241,529
2:30 PM $146.62
+0.03%
$4.97 million $241,596
2:29 PM $146.58
+0.00%
$4.97 million $241,662
2:28 PM $146.58
+0.00%
$4.97 million $241,544
2:27 PM $146.58
-0.03%
$4.97 million $241,628
2:26 PM $146.63
+0.00%
$4.97 million $241,783
2:25 PM $146.62
+0.03%
$4.97 million $241,955
2:24 PM $146.57
-0.04%
$4.97 million $242,043
2:23 PM $146.63
+0.04%
$4.97 million $241,799
2:22 PM $146.56
+0.00%
$4.97 million $240,970
2:21 PM $146.57
+0.00%
$4.97 million $241,170
2:20 PM $146.57
+0.00%
$4.97 million $241,170
2:19 PM $146.57
-0.03%
$4.97 million $241,277
2:18 PM $146.61
+0.00%
$4.97 million $241,162
2:17 PM $146.61
+0.00%
$4.97 million $241,209
2:16 PM $146.61
+0.00%
$4.97 million $241,392
2:15 PM $146.61
+0.00%
$4.97 million $241,554
2:14 PM $146.61
+0.02%
$4.97 million $241,554
2:13 PM $146.58
+0.00%
$4.97 million $240,896
2:12 PM $146.58
+0.00%
$4.97 million $240,901
2:11 PM $146.58
+0.00%
$4.97 million $240,925
2:10 PM $146.58
-0.03%
$4.97 million $240,995
2:09 PM $146.62
-0.01%
$4.97 million $241,110
2:08 PM $146.64
+0.00%
$4.97 million $241,348
2:07 PM $146.63
+0.00%
$4.97 million $241,566