SpaceX Historical Data

SPCX Page 20
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 600.61
+0.00%
$ 20.36 million $ 418,665
11:24 PM $ 600.61
+0.00%
$ 20.36 million $ 418,664
11:23 PM $ 600.61
+0.00%
$ 20.36 million $ 418,648
11:22 PM $ 600.61
+0.00%
$ 20.36 million $ 418,648
11:21 PM $ 600.61
+0.00%
$ 20.36 million $ 418,644
11:20 PM $ 600.61
+0.00%
$ 20.36 million $ 418,644
11:19 PM $ 600.61
+0.00%
$ 20.36 million $ 418,644
11:18 PM $ 600.61
+0.00%
$ 20.36 million $ 418,644
11:17 PM $ 600.61
+0.00%
$ 20.36 million $ 418,644
11:16 PM $ 600.61
+0.00%
$ 20.36 million $ 418,644
11:15 PM $ 600.61
+0.00%
$ 20.36 million $ 418,644
11:14 PM $ 600.61
+0.00%
$ 20.36 million $ 418,656
11:13 PM $ 600.61
+0.00%
$ 20.36 million $ 418,656
11:12 PM $ 600.61
+0.00%
$ 20.36 million $ 418,656
11:11 PM $ 600.61
+0.00%
$ 20.36 million $ 421,255
11:10 PM $ 600.61
+0.00%
$ 20.36 million $ 421,255
11:09 PM $ 600.61
+0.00%
$ 20.36 million $ 421,255
11:08 PM $ 600.61
+0.00%
$ 20.36 million $ 420,894
11:07 PM $ 600.62
+0.00%
$ 20.36 million $ 420,894
11:06 PM $ 600.95
+0.00%
$ 20.36 million $ 420,879
11:05 PM $ 600.95
+0.00%
$ 20.36 million $ 420,879
11:04 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
11:03 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
11:02 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
11:01 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
11:00 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
10:59 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
10:58 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
10:57 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
10:56 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
10:55 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
10:54 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
10:53 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
10:52 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
10:51 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:50 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:49 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:48 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:47 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:46 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:45 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:44 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:43 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:42 PM $ 600.95
+0.00%
$ 20.37 million $ 422,306
10:41 PM $ 600.95
+0.00%
$ 20.37 million $ 422,326
10:40 PM $ 600.95
+0.00%
$ 20.37 million $ 422,326
10:39 PM $ 600.95
+0.00%
$ 20.37 million $ 422,326
10:38 PM $ 600.95
+0.00%
$ 20.37 million $ 422,556
10:37 PM $ 600.95
+0.00%
$ 20.37 million $ 422,556
10:36 PM $ 600.95
+0.00%
$ 20.37 million $ 422,617