SpaceX Historical Data

SPCX Page 21
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 600.61
+0.00%
$ 20.36 million $ 419,091
11:48 PM $ 600.94
+0.00%
$ 20.36 million $ 419,686
11:47 PM $ 600.94
+0.00%
$ 20.36 million $ 419,686
11:46 PM $ 600.94
+0.00%
$ 20.36 million $ 419,739
11:45 PM $ 600.94
+0.00%
$ 20.36 million $ 419,739
11:44 PM $ 600.94
+0.00%
$ 20.37 million $ 419,739
11:43 PM $ 600.94
+0.00%
$ 20.37 million $ 419,739
11:42 PM $ 600.94
+0.00%
$ 20.37 million $ 419,739
11:41 PM $ 600.94
+0.00%
$ 20.37 million $ 419,743
11:40 PM $ 600.94
+0.00%
$ 20.37 million $ 419,743
11:39 PM $ 600.61
+0.00%
$ 20.36 million $ 419,737
11:38 PM $ 600.61
+0.00%
$ 20.36 million $ 419,737
11:37 PM $ 600.61
+0.00%
$ 20.36 million $ 419,737
11:36 PM $ 600.61
+0.00%
$ 20.36 million $ 419,737
11:35 PM $ 600.61
+0.00%
$ 20.36 million $ 419,822
11:34 PM $ 600.61
+0.00%
$ 20.36 million $ 419,822
11:33 PM $ 600.61
+0.00%
$ 20.36 million $ 419,826
11:32 PM $ 600.61
+0.00%
$ 20.36 million $ 419,826
11:31 PM $ 600.61
+0.00%
$ 20.36 million $ 418,818
11:30 PM $ 600.61
+0.00%
$ 20.36 million $ 418,818
11:29 PM $ 600.61
+0.00%
$ 20.36 million $ 418,818
11:28 PM $ 600.61
+0.00%
$ 20.36 million $ 418,665
11:27 PM $ 600.61
+0.00%
$ 20.36 million $ 418,665
11:26 PM $ 600.61
+0.00%
$ 20.36 million $ 418,665
11:25 PM $ 600.61
+0.00%
$ 20.36 million $ 418,665
11:24 PM $ 600.61
+0.00%
$ 20.36 million $ 418,664
11:23 PM $ 600.61
+0.00%
$ 20.36 million $ 418,648
11:22 PM $ 600.61
+0.00%
$ 20.36 million $ 418,648
11:21 PM $ 600.61
+0.00%
$ 20.36 million $ 418,644
11:20 PM $ 600.61
+0.00%
$ 20.36 million $ 418,644
11:19 PM $ 600.61
+0.00%
$ 20.36 million $ 418,644
11:18 PM $ 600.61
+0.00%
$ 20.36 million $ 418,644
11:17 PM $ 600.61
+0.00%
$ 20.36 million $ 418,644
11:16 PM $ 600.61
+0.00%
$ 20.36 million $ 418,644
11:15 PM $ 600.61
+0.00%
$ 20.36 million $ 418,644
11:14 PM $ 600.61
+0.00%
$ 20.36 million $ 418,656
11:13 PM $ 600.61
+0.00%
$ 20.36 million $ 418,656
11:12 PM $ 600.61
+0.00%
$ 20.36 million $ 418,656
11:11 PM $ 600.61
+0.00%
$ 20.36 million $ 421,255
11:10 PM $ 600.61
+0.00%
$ 20.36 million $ 421,255
11:09 PM $ 600.61
+0.00%
$ 20.36 million $ 421,255
11:08 PM $ 600.61
+0.00%
$ 20.36 million $ 420,894
11:07 PM $ 600.62
+0.00%
$ 20.36 million $ 420,894
11:06 PM $ 600.95
+0.00%
$ 20.36 million $ 420,879
11:05 PM $ 600.95
+0.00%
$ 20.36 million $ 420,879
11:04 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
11:03 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
11:02 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
11:01 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207
11:00 PM $ 600.95
+0.00%
$ 20.37 million $ 422,207