SpaceX Historical Data

SPCX Page 21
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 139.67
+0.00%
$ 4.72 million $ 749,311
7:59 PM $ 139.65
+0.00%
$ 4.73 million $ 749,660
7:58 PM $ 139.59
+0.00%
$ 4.73 million $ 749,660
7:57 PM $ 139.34
-0.06%
$ 4.73 million $ 749,702
7:56 PM $ 139.42
+0.00%
$ 4.73 million $ 750,231
7:55 PM $ 139.7
+0.00%
$ 4.73 million $ 750,231
7:54 PM $ 139.7
+0.00%
$ 4.74 million $ 750,907
7:53 PM $ 139.81
+0.00%
$ 4.74 million $ 750,907
7:52 PM $ 139.86
+0.05%
$ 4.74 million $ 751,362
7:51 PM $ 139.79
+0.00%
$ 4.74 million $ 751,362
7:50 PM $ 139.39
+0.00%
$ 4.74 million $ 751,834
7:49 PM $ 139.39
+0.00%
$ 4.73 million $ 751,834
7:48 PM $ 139.45
+0.00%
$ 4.73 million $ 752,174
7:47 PM $ 139.38
-0.05%
$ 4.73 million $ 752,221
7:46 PM $ 139.45
+0.00%
$ 4.73 million $ 752,221
7:45 PM $ 139.74
+0.00%
$ 4.73 million $ 752,580
7:44 PM $ 139.78
+0.00%
$ 4.74 million $ 752,580
7:43 PM $ 139.56
+0.00%
$ 4.74 million $ 752,662
7:42 PM $ 139.56
-0.11%
$ 4.74 million $ 753,032
7:41 PM $ 139.87
+0.00%
$ 4.74 million $ 753,141
7:40 PM $ 139.87
+0.00%
$ 4.74 million $ 753,141
7:39 PM $ 139.85
+0.00%
$ 4.74 million $ 753,649
7:38 PM $ 139.78
+0.00%
$ 4.74 million $ 753,649
7:37 PM $ 139.78
-0.17%
$ 4.74 million $ 753,988
7:36 PM $ 140.02
+0.00%
$ 4.74 million $ 753,988
7:35 PM $ 140.2
+0.00%
$ 4.74 million $ 753,949
7:34 PM $ 140.2
+0.00%
$ 4.75 million $ 753,949
7:33 PM $ 140.21
+0.00%
$ 4.75 million $ 754,468
7:32 PM $ 140.21
-0.27%
$ 4.75 million $ 754,468
7:31 PM $ 140.37
+0.00%
$ 4.75 million $ 754,791
7:30 PM $ 140.38
+0.00%
$ 4.75 million $ 754,813
7:29 PM $ 140.29
+0.00%
$ 4.76 million $ 755,268
7:28 PM $ 140.42
+0.00%
$ 4.76 million $ 755,268
7:27 PM $ 140.42
+0.13%
$ 4.76 million $ 755,868
7:26 PM $ 140.07
+0.00%
$ 4.76 million $ 755,962
7:25 PM $ 140.07
+0.00%
$ 4.76 million $ 755,962
7:24 PM $ 139.84
+0.00%
$ 4.74 million $ 756,627
7:23 PM $ 139.75
+0.00%
$ 4.74 million $ 756,627
7:22 PM $ 139.75
-0.14%
$ 4.74 million $ 756,994
7:21 PM $ 140.1
+0.00%
$ 4.74 million $ 757,155
7:20 PM $ 140.1
+0.00%
$ 4.74 million $ 757,155
7:19 PM $ 140.09
+0.00%
$ 4.75 million $ 757,586
7:18 PM $ 140.24
+0.00%
$ 4.75 million $ 757,586
7:17 PM $ 140.24
+0.10%
$ 4.75 million $ 758,321
7:16 PM $ 140.11
+0.00%
$ 4.75 million $ 758,390
7:15 PM $ 140.11
+0.00%
$ 4.75 million $ 758,390
7:14 PM $ 140.53
+0.00%
$ 4.76 million $ 758,718
7:13 PM $ 140.43
+0.00%
$ 4.76 million $ 758,718
7:12 PM $ 140.43
+0.05%
$ 4.76 million $ 759,309
7:11 PM $ 140.36
+0.00%
$ 4.76 million $ 759,309