SpaceX Historical Data

SPCX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $112.72
-0.63%
$3.82 million $210,526
Jul 31, 11 AM $113.43
-0.67%
$3.85 million $211,448
Jul 31, 10 AM $114.19
+0.37%
$3.87 million $210,904
Jul 31, 9 AM $113.77
+0.27%
$3.86 million $210,805
Jul 31, 8 AM $113.46
+15.12%
$3.85 million $208,466
Jul 31, 7 AM $98.56
+0.33%
$3.34 million $298,549
Jul 31, 6 AM $98.24
-0.40%
$3.33 million $274,739
Jul 31, 5 AM $98.63
+0.16%
$3.34 million $292,563
Jul 31, 4 AM $98.47
+0.60%
$3.34 million $303,663
Jul 31, 3 AM $97.88
+0.16%
$3.32 million $310,269
Jul 31, 2 AM $97.72
+0.25%
$3.31 million $327,657
Jul 31, 1 AM $97.48
-0.98%
$3.3 million $337,257
Jul 31, 12 AM $98.44
-0.11%
$3.34 million $346,492
Jul 30, 11 PM $98.7
+0.01%
$3.35 million $348,569
Jul 30, 10 PM $98.69
+0.93%
$3.35 million $356,972
Jul 30, 9 PM $97.78
-0.35%
$3.31 million $369,384
Jul 30, 8 PM $98.12
+0.90%
$3.33 million $379,932
Jul 30, 7 PM $97.24
+0.10%
$3.3 million $390,231
Jul 30, 6 PM $97.15
+0.20%
$3.29 million $365,637
Jul 30, 5 PM $96.96
-0.08%
$3.29 million $376,264
Jul 30, 4 PM $97.09
-1.92%
$3.29 million $386,169
Jul 30, 3 PM $99.03
-0.28%
$3.36 million $402,516
Jul 30, 2 PM $99.33
-1.93%
$3.37 million $413,227
Jul 30, 1 PM $101.09
+1.18%
$3.43 million $406,710
Jul 30, 12 PM $100.05
+0.38%
$3.39 million $413,986
Jul 30, 11 AM $99.67
+0.78%
$3.38 million $412,859
Jul 30, 10 AM $98.86
+0.45%
$3.35 million $412,298
Jul 30, 9 AM $98.46
+0.89%
$3.34 million $417,498
Jul 30, 8 AM $97.92
+0.75%
$3.32 million $426,399
Jul 30, 7 AM $97.2
-0.06%
$3.29 million $432,179
Jul 30, 6 AM $97.27
-0.33%
$3.3 million $439,548
Jul 30, 5 AM $97.29
-0.05%
$3.3 million $440,026
Jul 30, 4 AM $97.34
-0.28%
$3.3 million $443,770
Jul 30, 3 AM $97.6
-0.01%
$3.31 million $445,446
Jul 30, 2 AM $97.58
-0.68%
$3.31 million $432,401
Jul 30, 1 AM $98.31
+0.79%
$3.33 million $427,850
Jul 30, 12 AM $97.5
-0.37%
$3.31 million $425,859
Jul 29, 11 PM $97.89
-0.17%
$3.32 million $422,116
Jul 29, 10 PM $98.07
+1.35%
$3.32 million $420,733
Jul 29, 9 PM $96.86
+0.29%
$3.28 million $418,340
Jul 29, 8 PM $96.65
-0.21%
$3.28 million $425,427
Jul 29, 7 PM $97.09
-2.93%
$3.29 million $429,591
Jul 29, 6 PM $100.14
-5.63%
$3.39 million $437,635
Jul 29, 5 PM $100.76
+0.39%
$3.42 million $445,523
Jul 29, 4 PM $100.22
+3.95%
$3.4 million $452,641
Jul 29, 3 PM $96.68
-0.70%
$3.28 million $460,383
Jul 29, 2 PM $97.34
-6.23%
$3.3 million $548,814
Jul 29, 1 PM $103.83
+3.62%
$3.52 million $953,781
Jul 29, 12 PM $100.24
-0.75%
$3.4 million $624,221
Jul 29, 11 AM $101
+1.11%
$3.42 million $614,442