SpaceX Historical Data

SPCX Page 22
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 600.6
+0.00%
$ 20.36 million $ 418,023
12:19 AM $ 600.6
+0.00%
$ 20.36 million $ 418,023
12:18 AM $ 600.6
+0.00%
$ 20.36 million $ 418,023
12:17 AM $ 600.6
+0.00%
$ 20.36 million $ 418,023
12:16 AM $ 600.6
+0.00%
$ 20.36 million $ 418,034
12:15 AM $ 600.6
+0.00%
$ 20.36 million $ 418,034
12:14 AM $ 600.6
+0.00%
$ 20.36 million $ 418,056
12:13 AM $ 600.6
+0.00%
$ 20.36 million $ 419,137
12:12 AM $ 600.6
+0.00%
$ 20.36 million $ 419,137
12:11 AM $ 600.6
+0.00%
$ 20.36 million $ 419,137
12:10 AM $ 600.6
+0.00%
$ 20.36 million $ 419,137
12:09 AM $ 600.6
+0.00%
$ 20.36 million $ 419,137
12:08 AM $ 600.6
+0.00%
$ 20.36 million $ 419,642
12:07 AM $ 600.6
+0.00%
$ 20.36 million $ 419,642
12:06 AM $ 600.6
+0.00%
$ 20.36 million $ 419,941
12:05 AM $ 600.6
+0.00%
$ 20.36 million $ 419,941
12:04 AM $ 600.6
+0.00%
$ 20.36 million $ 419,941
12:03 AM $ 600.6
+0.00%
$ 20.36 million $ 418,245
12:02 AM $ 600.61
+0.00%
$ 20.36 million $ 418,245
12:01 AM $ 600.61
+0.00%
$ 20.36 million $ 418,248
12:00 AM $ 600.61
+0.00%
$ 20.36 million $ 418,248
11:59 PM $ 600.61
+0.00%
$ 20.36 million $ 418,282
11:58 PM $ 600.61
+0.00%
$ 20.36 million $ 418,282
11:57 PM $ 600.61
+0.00%
$ 20.36 million $ 418,282
11:56 PM $ 600.61
+0.00%
$ 20.36 million $ 418,282
11:55 PM $ 600.61
+0.00%
$ 20.36 million $ 418,282
11:54 PM $ 600.61
+0.00%
$ 20.36 million $ 418,282
11:53 PM $ 600.61
+0.00%
$ 20.36 million $ 419,058
11:52 PM $ 600.61
+0.00%
$ 20.36 million $ 419,091
11:51 PM $ 600.61
+0.00%
$ 20.36 million $ 419,091
11:50 PM $ 600.61
+0.00%
$ 20.36 million $ 419,091
11:49 PM $ 600.61
+0.00%
$ 20.36 million $ 419,091
11:48 PM $ 600.94
+0.00%
$ 20.36 million $ 419,686
11:47 PM $ 600.94
+0.00%
$ 20.36 million $ 419,686
11:46 PM $ 600.94
+0.00%
$ 20.36 million $ 419,739
11:45 PM $ 600.94
+0.00%
$ 20.36 million $ 419,739
11:44 PM $ 600.94
+0.00%
$ 20.37 million $ 419,739
11:43 PM $ 600.94
+0.00%
$ 20.37 million $ 419,739
11:42 PM $ 600.94
+0.00%
$ 20.37 million $ 419,739
11:41 PM $ 600.94
+0.00%
$ 20.37 million $ 419,743
11:40 PM $ 600.94
+0.00%
$ 20.37 million $ 419,743
11:39 PM $ 600.61
+0.00%
$ 20.36 million $ 419,737
11:38 PM $ 600.61
+0.00%
$ 20.36 million $ 419,737
11:37 PM $ 600.61
+0.00%
$ 20.36 million $ 419,737
11:36 PM $ 600.61
+0.00%
$ 20.36 million $ 419,737
11:35 PM $ 600.61
+0.00%
$ 20.36 million $ 419,822
11:34 PM $ 600.61
+0.00%
$ 20.36 million $ 419,822
11:33 PM $ 600.61
+0.00%
$ 20.36 million $ 419,826
11:32 PM $ 600.61
+0.00%
$ 20.36 million $ 419,826
11:31 PM $ 600.61
+0.00%
$ 20.36 million $ 418,818