SpaceX Historical Data

SPCX Page 22
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 139.94
+0.00%
$ 4.74 million $ 740,011
8:42 PM $ 139.94
+0.08%
$ 4.74 million $ 740,289
8:41 PM $ 139.83
+0.00%
$ 4.74 million $ 740,338
8:40 PM $ 139.79
+0.00%
$ 4.74 million $ 740,338
8:39 PM $ 139.79
+0.00%
$ 4.74 million $ 740,733
8:38 PM $ 139.79
+0.00%
$ 4.74 million $ 740,733
8:37 PM $ 139.64
-0.01%
$ 4.74 million $ 741,299
8:36 PM $ 139.65
+0.00%
$ 4.74 million $ 741,299
8:35 PM $ 139.65
+0.00%
$ 4.74 million $ 741,546
8:34 PM $ 139.66
+0.00%
$ 4.73 million $ 741,954
8:33 PM $ 139.72
+0.00%
$ 4.73 million $ 741,954
8:32 PM $ 139.72
-0.03%
$ 4.73 million $ 742,417
8:31 PM $ 139.76
+0.00%
$ 4.73 million $ 742,487
8:30 PM $ 139.76
+0.00%
$ 4.73 million $ 742,487
8:29 PM $ 139.8
+0.00%
$ 4.74 million $ 742,860
8:28 PM $ 139.95
+0.00%
$ 4.74 million $ 742,860
8:27 PM $ 139.95
+0.02%
$ 4.74 million $ 743,342
8:26 PM $ 139.92
+0.00%
$ 4.74 million $ 743,465
8:25 PM $ 139.92
+0.00%
$ 4.74 million $ 743,465
8:24 PM $ 139.76
+0.00%
$ 4.74 million $ 743,810
8:23 PM $ 139.76
+0.00%
$ 4.74 million $ 743,810
8:22 PM $ 139.71
+0.01%
$ 4.74 million $ 744,224
8:21 PM $ 139.7
+0.00%
$ 4.74 million $ 744,224
8:20 PM $ 139.71
+0.00%
$ 4.74 million $ 744,431
8:19 PM $ 139.71
+0.00%
$ 4.74 million $ 744,431
8:18 PM $ 139.67
+0.00%
$ 4.74 million $ 744,498
8:17 PM $ 139.67
-0.03%
$ 4.74 million $ 745,165
8:16 PM $ 139.72
+0.00%
$ 4.74 million $ 744,787
8:15 PM $ 139.81
+0.00%
$ 4.74 million $ 744,787
8:14 PM $ 139.81
+0.00%
$ 4.74 million $ 745,403
8:13 PM $ 139.82
+0.00%
$ 4.74 million $ 745,403
8:12 PM $ 139.8
+0.03%
$ 4.74 million $ 745,662
8:11 PM $ 139.7
+0.00%
$ 4.74 million $ 745,639
8:10 PM $ 139.75
+0.00%
$ 4.74 million $ 745,639
8:09 PM $ 139.81
+0.00%
$ 4.74 million $ 745,805
8:08 PM $ 139.7
+0.00%
$ 4.74 million $ 745,805
8:07 PM $ 139.7
+0.15%
$ 4.74 million $ 745,839
8:06 PM $ 139.5
+0.00%
$ 4.74 million $ 745,839
8:05 PM $ 139.34
+0.00%
$ 4.74 million $ 747,027
8:04 PM $ 139.34
+0.00%
$ 4.72 million $ 747,027
8:03 PM $ 139.36
+0.00%
$ 4.72 million $ 747,338
8:02 PM $ 139.36
+0.02%
$ 4.72 million $ 749,084
8:01 PM $ 139.33
+0.00%
$ 4.72 million $ 749,084
8:00 PM $ 139.67
+0.00%
$ 4.72 million $ 749,311
7:59 PM $ 139.65
+0.00%
$ 4.73 million $ 749,660
7:58 PM $ 139.59
+0.00%
$ 4.73 million $ 749,660
7:57 PM $ 139.34
-0.06%
$ 4.73 million $ 749,702
7:56 PM $ 139.42
+0.00%
$ 4.73 million $ 750,231
7:55 PM $ 139.7
+0.00%
$ 4.73 million $ 750,231
7:54 PM $ 139.7
+0.00%
$ 4.74 million $ 750,907