SpaceX Historical Data

SPCX Page 23
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 140.3
+0.00%
$ 4.75 million $ 732,553
9:21 PM $ 140.3
+0.00%
$ 4.75 million $ 732,799
9:20 PM $ 140.3
+0.00%
$ 4.75 million $ 732,799
9:19 PM $ 140.3
+0.00%
$ 4.76 million $ 732,989
9:18 PM $ 140.3
+0.00%
$ 4.76 million $ 732,989
9:17 PM $ 140.28
+0.01%
$ 4.76 million $ 732,678
9:16 PM $ 140.27
+0.00%
$ 4.76 million $ 732,935
9:15 PM $ 140.27
+0.00%
$ 4.76 million $ 732,935
9:14 PM $ 140.19
+0.00%
$ 4.75 million $ 733,131
9:13 PM $ 140.19
+0.00%
$ 4.75 million $ 733,131
9:12 PM $ 140.19
+0.00%
$ 4.75 million $ 733,639
9:11 PM $ 140.22
+0.00%
$ 4.75 million $ 734,053
9:10 PM $ 140.22
+0.00%
$ 4.75 million $ 734,053
9:09 PM $ 140.22
+0.00%
$ 4.75 million $ 734,459
9:08 PM $ 140.22
+0.00%
$ 4.75 million $ 734,459
9:07 PM $ 140.22
+0.00%
$ 4.75 million $ 734,809
9:06 PM $ 140.22
+0.00%
$ 4.75 million $ 735,144
9:05 PM $ 140.22
+0.00%
$ 4.75 million $ 735,144
9:04 PM $ 140.22
+0.00%
$ 4.75 million $ 735,604
9:03 PM $ 140.22
+0.00%
$ 4.75 million $ 735,604
9:02 PM $ 140.22
+0.02%
$ 4.75 million $ 736,298
9:01 PM $ 140.2
+0.00%
$ 4.75 million $ 736,298
9:00 PM $ 140.26
+0.00%
$ 4.75 million $ 736,422
8:59 PM $ 140.35
+0.00%
$ 4.76 million $ 736,653
8:58 PM $ 140.3
+0.00%
$ 4.76 million $ 736,653
8:57 PM $ 140.07
-0.01%
$ 4.76 million $ 737,160
8:56 PM $ 140.09
+0.00%
$ 4.76 million $ 737,160
8:55 PM $ 140.05
+0.00%
$ 4.76 million $ 737,399
8:54 PM $ 140.13
+0.00%
$ 4.75 million $ 737,399
8:53 PM $ 140.13
+0.00%
$ 4.75 million $ 737,480
8:52 PM $ 140.13
-0.02%
$ 4.75 million $ 738,205
8:51 PM $ 140.13
+0.00%
$ 4.75 million $ 738,438
8:50 PM $ 140.13
+0.00%
$ 4.75 million $ 738,438
8:49 PM $ 139.91
+0.00%
$ 4.74 million $ 738,546
8:48 PM $ 139.91
+0.00%
$ 4.74 million $ 738,546
8:47 PM $ 139.91
+0.01%
$ 4.74 million $ 739,297
8:46 PM $ 139.9
+0.00%
$ 4.74 million $ 739,297
8:45 PM $ 139.9
+0.00%
$ 4.74 million $ 739,710
8:44 PM $ 139.9
+0.00%
$ 4.74 million $ 739,710
8:43 PM $ 139.94
+0.00%
$ 4.74 million $ 740,011
8:42 PM $ 139.94
+0.08%
$ 4.74 million $ 740,289
8:41 PM $ 139.83
+0.00%
$ 4.74 million $ 740,338
8:40 PM $ 139.79
+0.00%
$ 4.74 million $ 740,338
8:39 PM $ 139.79
+0.00%
$ 4.74 million $ 740,733
8:38 PM $ 139.79
+0.00%
$ 4.74 million $ 740,733
8:37 PM $ 139.64
-0.01%
$ 4.74 million $ 741,299
8:36 PM $ 139.65
+0.00%
$ 4.74 million $ 741,299
8:35 PM $ 139.65
+0.00%
$ 4.74 million $ 741,546
8:34 PM $ 139.66
+0.00%
$ 4.73 million $ 741,954
8:33 PM $ 139.72
+0.00%
$ 4.73 million $ 741,954