SpaceX Historical Data

SPCX Page 23
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 600.4
+0.00%
$ 20.36 million $ 389,496
1:59 AM $ 600.4
+0.00%
$ 20.35 million $ 389,533
1:58 AM $ 600.4
+0.00%
$ 20.35 million $ 389,533
1:57 AM $ 600.4
+0.00%
$ 20.35 million $ 389,533
1:56 AM $ 600.4
+0.00%
$ 20.35 million $ 389,527
1:55 AM $ 600.58
+0.00%
$ 20.35 million $ 389,527
1:54 AM $ 600.4
+0.00%
$ 20.35 million $ 389,537
1:53 AM $ 600.4
+0.00%
$ 20.35 million $ 391,799
1:52 AM $ 600.4
+0.00%
$ 20.35 million $ 391,799
1:51 AM $ 600.4
+0.00%
$ 20.35 million $ 391,928
1:50 AM $ 600.4
+0.00%
$ 20.35 million $ 391,928
1:49 AM $ 600.4
+0.00%
$ 20.35 million $ 391,902
1:48 AM $ 600.4
+0.00%
$ 20.35 million $ 391,902
1:47 AM $ 600.4
+0.00%
$ 20.35 million $ 391,902
1:46 AM $ 600.4
+0.00%
$ 20.35 million $ 391,902
1:45 AM $ 600.4
+0.00%
$ 20.35 million $ 391,902
1:44 AM $ 600.4
+0.00%
$ 20.35 million $ 392,240
1:43 AM $ 600.4
+0.00%
$ 20.35 million $ 392,226
1:42 AM $ 600.4
+0.00%
$ 20.35 million $ 392,226
1:41 AM $ 600.4
+0.00%
$ 20.35 million $ 391,315
1:40 AM $ 600.4
+0.00%
$ 20.35 million $ 391,315
1:39 AM $ 600.4
+0.00%
$ 20.35 million $ 391,247
1:38 AM $ 600.4
+0.00%
$ 20.35 million $ 391,247
1:37 AM $ 600.4
+0.00%
$ 20.35 million $ 391,247
1:36 AM $ 600.4
+0.00%
$ 20.35 million $ 391,247
1:35 AM $ 600.4
+0.00%
$ 20.35 million $ 391,248
1:34 AM $ 600.4
+0.00%
$ 20.35 million $ 391,248
1:33 AM $ 600.4
+0.00%
$ 20.35 million $ 391,306
1:32 AM $ 600.6
+0.00%
$ 20.35 million $ 391,306
1:31 AM $ 600.6
+0.00%
$ 20.35 million $ 390,543
1:30 AM $ 600.6
+0.00%
$ 20.35 million $ 390,543
1:29 AM $ 600.6
+0.00%
$ 20.36 million $ 390,799
1:28 AM $ 600.6
+0.00%
$ 20.36 million $ 390,799
1:27 AM $ 600.6
+0.00%
$ 20.36 million $ 390,804
1:26 AM $ 600.6
+0.00%
$ 20.36 million $ 390,804
1:25 AM $ 600.6
+0.00%
$ 20.36 million $ 390,806
1:24 AM $ 600.6
+0.00%
$ 20.36 million $ 390,806
1:23 AM $ 600.6
+0.00%
$ 20.36 million $ 390,802
1:22 AM $ 600.6
+0.00%
$ 20.36 million $ 390,802
1:21 AM $ 600.6
+0.00%
$ 20.36 million $ 390,802
1:20 AM $ 600.6
+0.00%
$ 20.36 million $ 390,802
1:19 AM $ 600.6
+0.00%
$ 20.36 million $ 390,982
1:18 AM $ 600.6
+0.00%
$ 20.36 million $ 390,982
1:17 AM $ 600.6
+0.00%
$ 20.36 million $ 391,202
1:16 AM $ 600.6
+0.00%
$ 20.36 million $ 391,215
1:15 AM $ 600.6
+0.00%
$ 20.36 million $ 391,215
1:14 AM $ 600.6
+0.00%
$ 20.36 million $ 391,215
1:13 AM $ 600.6
+0.00%
$ 20.36 million $ 391,246
1:12 AM $ 600.6
+0.00%
$ 20.36 million $ 391,246
1:11 AM $ 600.6
+0.00%
$ 20.36 million $ 391,366