SpaceX Historical Data

SPCX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $115.19
-0.51%
$3.9 million $486,718
Jul 27, 9 AM $115.78
+1.06%
$3.92 million $486,064
Jul 27, 8 AM $114.57
+0.20%
$3.88 million $485,647
Jul 27, 7 AM $114.34
+0.13%
$3.88 million $487,139
Jul 27, 6 AM $114.19
+0.06%
$3.87 million $462,667
Jul 27, 5 AM $114.12
+0.96%
$3.87 million $446,835
Jul 27, 4 AM $113.04
+0.60%
$3.83 million $444,465
Jul 27, 3 AM $112.37
-0.32%
$3.81 million $441,406
Jul 27, 2 AM $112.73
+0.45%
$3.82 million $443,450
Jul 27, 1 AM $112.22
+0.11%
$3.8 million $444,519
Jul 27, 12 AM $112.1
-0.50%
$3.8 million $436,011
Jul 26, 11 PM $111.76
+15.02%
$3.79 million $448,155
Jul 26, 10 PM $96.86
-0.13%
$3.28 million $334,869
Jul 26, 9 PM $96.99
-0.01%
$3.29 million $331,494
Jul 26, 8 PM $97
+0.02%
$3.29 million $331,462
Jul 26, 7 PM $96.98
+0.05%
$3.29 million $325,097
Jul 26, 6 PM $96.93
+0.16%
$3.29 million $324,219
Jul 26, 5 PM $96.77
+0.37%
$3.28 million $324,106
Jul 26, 4 PM $96.41
-0.76%
$3.27 million $344,813
Jul 26, 3 PM $97.15
-0.29%
$3.29 million $334,850
Jul 26, 2 PM $97.43
+0.52%
$3.3 million $334,233
Jul 26, 1 PM $96.93
+0.18%
$3.29 million $322,859
Jul 26, 12 PM $96.76
-0.47%
$3.28 million $325,764
Jul 26, 11 AM $97.22
+0.22%
$3.3 million $322,026
Jul 26, 10 AM $97.01
+0.45%
$3.29 million $343,592
Jul 26, 9 AM $96.58
-0.24%
$3.27 million $347,696
Jul 26, 8 AM $96.81
-0.50%
$3.28 million $195,147
Jul 26, 7 AM $97.3
+0.00%
$3.3 million $169,876
Jul 26, 6 AM $97.3
-0.70%
$3.3 million $171,226
Jul 26, 5 AM $97.99
+0.18%
$3.32 million $158,400
Jul 26, 4 AM $97.81
+0.14%
$3.32 million $159,356
Jul 26, 3 AM $97.67
+0.33%
$3.31 million $163,369
Jul 26, 2 AM $97.35
+0.00%
$3.3 million $168,170
Jul 26, 1 AM $97.35
+0.09%
$3.3 million $181,365
Jul 26, 12 AM $97.26
+0.00%
$3.3 million $181,598
Jul 25, 11 PM $97.26
+0.36%
$3.3 million $225,743
Jul 25, 10 PM $96.91
-0.21%
$3.29 million $229,260
Jul 25, 9 PM $97.11
-0.23%
$3.29 million $257,969
Jul 25, 8 PM $97.34
+0.23%
$3.3 million $253,822
Jul 25, 7 PM $97.12
-0.73%
$3.29 million $253,187
Jul 25, 6 PM $97.83
+0.57%
$3.32 million $253,805
Jul 25, 5 PM $97.28
+0.13%
$3.3 million $253,243
Jul 25, 4 PM $97.15
-0.40%
$3.29 million $238,056
Jul 25, 3 PM $97.54
+0.61%
$3.31 million $237,964
Jul 25, 2 PM $96.95
+0.36%
$3.29 million $248,095
Jul 25, 1 PM $96.6
-1.13%
$3.27 million $257,616
Jul 25, 12 PM $97.7
-0.94%
$3.31 million $264,006
Jul 25, 11 AM $98.63
-0.15%
$3.34 million $265,366
Jul 25, 10 AM $98.78
-0.25%
$3.35 million $243,519
Jul 25, 9 AM $99.03
-0.15%
$3.36 million $238,413