SpaceX Historical Data

SPCX Page 24
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 140.28
+0.00%
$ 4.76 million $ 725,543
10:14 PM $ 140.28
+0.00%
$ 4.76 million $ 726,467
10:13 PM $ 140.28
+0.00%
$ 4.76 million $ 726,467
10:12 PM $ 140.2
+0.00%
$ 4.76 million $ 726,820
10:11 PM $ 140.2
+0.00%
$ 4.76 million $ 727,176
10:10 PM $ 140.2
+0.00%
$ 4.76 million $ 727,176
10:09 PM $ 140.2
+0.00%
$ 4.75 million $ 727,414
10:08 PM $ 140.2
+0.00%
$ 4.75 million $ 727,414
10:07 PM $ 140.2
-0.01%
$ 4.75 million $ 727,652
10:06 PM $ 140.21
+0.00%
$ 4.75 million $ 727,884
10:05 PM $ 140.21
+0.00%
$ 4.75 million $ 727,884
10:04 PM $ 140.22
+0.00%
$ 4.75 million $ 728,750
10:03 PM $ 140.22
+0.00%
$ 4.75 million $ 728,750
10:02 PM $ 140.25
+0.00%
$ 4.75 million $ 729,059
10:01 PM $ 140.23
+0.00%
$ 4.75 million $ 728,967
10:00 PM $ 140.13
+0.00%
$ 4.75 million $ 728,967
9:59 PM $ 140.13
+0.00%
$ 4.75 million $ 729,365
9:58 PM $ 140.13
+0.00%
$ 4.75 million $ 729,365
9:57 PM $ 140.13
-0.01%
$ 4.75 million $ 729,932
9:56 PM $ 140.14
+0.00%
$ 4.75 million $ 729,932
9:55 PM $ 140.19
+0.00%
$ 4.75 million $ 730,145
9:54 PM $ 140.18
+0.00%
$ 4.75 million $ 730,485
9:53 PM $ 140.2
+0.00%
$ 4.75 million $ 730,485
9:52 PM $ 140.2
+0.00%
$ 4.75 million $ 730,934
9:51 PM $ 140.21
+0.00%
$ 4.75 million $ 730,934
9:50 PM $ 140.21
+0.00%
$ 4.75 million $ 731,158
9:49 PM $ 140.21
+0.00%
$ 4.75 million $ 731,380
9:48 PM $ 140.21
+0.00%
$ 4.75 million $ 731,380
9:47 PM $ 140.21
-0.01%
$ 4.75 million $ 731,863
9:46 PM $ 140.22
+0.00%
$ 4.75 million $ 731,863
9:45 PM $ 140.22
+0.00%
$ 4.75 million $ 732,151
9:44 PM $ 140.21
+0.00%
$ 4.75 million $ 732,599
9:43 PM $ 140.3
+0.00%
$ 4.75 million $ 732,599
9:42 PM $ 140.3
+0.01%
$ 4.75 million $ 733,114
9:41 PM $ 140.28
+0.00%
$ 4.75 million $ 733,232
9:40 PM $ 140.28
+0.00%
$ 4.75 million $ 733,232
9:39 PM $ 140.28
+0.00%
$ 4.76 million $ 733,707
9:38 PM $ 140.17
+0.00%
$ 4.76 million $ 733,707
9:37 PM $ 140.17
+0.00%
$ 4.76 million $ 732,437
9:36 PM $ 140.17
+0.00%
$ 4.76 million $ 732,437
9:35 PM $ 140.17
+0.00%
$ 4.76 million $ 732,724
9:34 PM $ 140.17
+0.00%
$ 4.75 million $ 732,724
9:33 PM $ 140.17
+0.00%
$ 4.75 million $ 732,923
9:32 PM $ 140.17
+0.01%
$ 4.75 million $ 733,488
9:31 PM $ 140.16
+0.00%
$ 4.75 million $ 733,577
9:30 PM $ 140.16
+0.00%
$ 4.75 million $ 733,577
9:29 PM $ 140.09
+0.00%
$ 4.75 million $ 734,048
9:28 PM $ 140.09
+0.00%
$ 4.75 million $ 734,048
9:27 PM $ 140.02
-0.02%
$ 4.75 million $ 734,242
9:26 PM $ 140.05
+0.00%
$ 4.75 million $ 734,242