SpaceX Historical Data

SPCX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $99.18
-0.16%
$3.36 million $237,684
Jul 25, 7 AM $99.34
+0.48%
$3.37 million $235,749
Jul 25, 6 AM $98.87
+0.00%
$3.35 million $243,266
Jul 25, 5 AM $98.87
-0.15%
$3.35 million $243,260
Jul 25, 4 AM $99.02
+0.12%
$3.36 million $245,611
Jul 25, 3 AM $98.9
-0.10%
$3.35 million $242,470
Jul 25, 2 AM $99
+0.42%
$3.36 million $243,068
Jul 25, 1 AM $98.58
-0.26%
$3.34 million $232,347
Jul 25, 12 AM $98.84
+0.00%
$3.35 million $234,315
Jul 24, 11 PM $98.84
-0.74%
$3.35 million $191,829
Jul 24, 10 PM $99.21
-0.32%
$3.36 million $203,268
Jul 24, 9 PM $99.53
+0.20%
$3.37 million $175,238
Jul 24, 8 PM $99.33
-0.18%
$3.37 million $176,233
Jul 24, 7 PM $99.61
+0.62%
$3.38 million $198,772
Jul 24, 6 PM $98.99
+0.99%
$3.36 million $200,951
Jul 24, 5 PM $98.02
+0.84%
$3.32 million $201,703
Jul 24, 4 PM $97.26
-0.89%
$3.3 million $197,956
Jul 24, 3 PM $98.1
+0.71%
$3.33 million $197,810
Jul 24, 2 PM $97.41
-1.36%
$3.3 million $194,040
Jul 24, 1 PM $98.75
-2.50%
$3.35 million $212,472
Jul 24, 12 PM $101.28
-0.58%
$3.43 million $212,677
Jul 24, 11 AM $101.87
+1.10%
$3.45 million $216,156
Jul 24, 10 AM $100.76
-0.10%
$3.42 million $233,697
Jul 24, 9 AM $100.86
-0.30%
$3.42 million $235,870
Jul 24, 8 AM $101.17
+0.39%
$3.43 million $240,868
Jul 24, 7 AM $100.78
+0.17%
$3.42 million $247,987
Jul 24, 6 AM $100.61
-0.68%
$3.41 million $245,313
Jul 24, 5 AM $101.3
-2.86%
$3.43 million $250,368
Jul 24, 4 AM $104.28
-0.27%
$3.54 million $329,203
Jul 24, 3 AM $104.56
+0.03%
$3.54 million $329,283
Jul 24, 2 AM $104.52
-0.07%
$3.54 million $326,215
Jul 24, 1 AM $104.74
-0.13%
$3.55 million $328,168
Jul 24, 12 AM $104.8
-0.01%
$3.55 million $326,173
Jul 23, 11 PM $100.89
-3.94%
$3.42 million $240,360
Jul 23, 10 PM $105.04
+3.33%
$3.56 million $316,243
Jul 23, 9 PM $105.61
-0.72%
$3.58 million $318,648
Jul 23, 8 PM $106.38
+3.68%
$3.61 million $321,197
Jul 23, 7 PM $102.51
+1.02%
$3.48 million $228,347
Jul 23, 6 PM $101.47
+0.18%
$3.44 million $304,979
Jul 23, 5 PM $101.15
-0.25%
$3.43 million $318,821
Jul 23, 4 PM $101.27
+1.08%
$3.43 million $335,413
Jul 23, 3 PM $99.75
+1.92%
$3.38 million $339,037
Jul 23, 2 PM $97.82
-1.44%
$3.32 million $334,235
Jul 23, 1 PM $99.45
-13.68%
$3.37 million $313,739
Jul 23, 12 PM $115.21
+13.51%
$3.91 million $151,469
Jul 23, 11 AM $106.26
+4.25%
$3.6 million $466,908
Jul 23, 10 AM $106.96
+0.00%
$3.63 million $454,640
Jul 23, 9 AM $101.92
-4.57%
$3.46 million $296,785
Jul 23, 8 AM $106.62
+5.22%
$3.61 million $460,967
Jul 23, 7 AM $101.12
-5.04%
$3.43 million $293,343