SpaceX Historical Data

SPCX Page 25
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 139.12
-0.02%
$ 4.71 million $ 745,737
11:06 PM $ 139.14
+0.00%
$ 4.71 million $ 744,005
11:05 PM $ 139.39
+0.00%
$ 4.71 million $ 744,005
11:04 PM $ 139.31
+0.00%
$ 4.72 million $ 743,934
11:03 PM $ 139.48
+0.00%
$ 4.72 million $ 738,497
11:02 PM $ 139.48
-0.01%
$ 4.72 million $ 735,749
11:01 PM $ 139.53
+0.00%
$ 4.72 million $ 735,928
11:00 PM $ 139.53
+0.00%
$ 4.72 million $ 735,928
10:59 PM $ 139.71
+0.00%
$ 4.74 million $ 735,605
10:58 PM $ 139.7
+0.00%
$ 4.74 million $ 735,605
10:57 PM $ 139.7
+0.03%
$ 4.74 million $ 734,653
10:56 PM $ 139.66
+0.00%
$ 4.74 million $ 734,653
10:55 PM $ 139.38
+0.00%
$ 4.74 million $ 731,885
10:54 PM $ 139.45
+0.00%
$ 4.73 million $ 731,885
10:53 PM $ 139.37
+0.00%
$ 4.73 million $ 723,291
10:52 PM $ 139.37
-0.02%
$ 4.73 million $ 718,303
10:51 PM $ 139.48
+0.00%
$ 4.73 million $ 715,330
10:50 PM $ 139.48
+0.00%
$ 4.73 million $ 715,330
10:49 PM $ 139.55
+0.00%
$ 4.73 million $ 715,304
10:48 PM $ 139.55
+0.00%
$ 4.73 million $ 715,304
10:47 PM $ 139.66
-0.06%
$ 4.73 million $ 712,783
10:46 PM $ 139.74
+0.00%
$ 4.73 million $ 712,783
10:45 PM $ 139.99
+0.00%
$ 4.73 million $ 713,039
10:44 PM $ 139.99
+0.00%
$ 4.75 million $ 713,039
10:43 PM $ 140.06
+0.00%
$ 4.75 million $ 713,173
10:42 PM $ 140.06
-0.12%
$ 4.75 million $ 713,173
10:41 PM $ 140.22
+0.00%
$ 4.75 million $ 713,212
10:40 PM $ 140.22
+0.00%
$ 4.75 million $ 713,242
10:39 PM $ 140.22
+0.00%
$ 4.75 million $ 713,242
10:38 PM $ 140.22
+0.00%
$ 4.75 million $ 713,342
10:37 PM $ 140.22
-0.05%
$ 4.75 million $ 713,562
10:36 PM $ 140.29
+0.00%
$ 4.75 million $ 713,774
10:35 PM $ 140.29
+0.00%
$ 4.75 million $ 713,774
10:34 PM $ 140.29
+0.00%
$ 4.76 million $ 713,938
10:33 PM $ 140.22
+0.00%
$ 4.76 million $ 714,008
10:32 PM $ 140.22
+0.00%
$ 4.76 million $ 714,320
10:31 PM $ 140.22
+0.00%
$ 4.76 million $ 714,587
10:30 PM $ 140.22
+0.00%
$ 4.76 million $ 714,587
10:29 PM $ 140.22
+0.00%
$ 4.75 million $ 714,861
10:28 PM $ 140.22
+0.00%
$ 4.75 million $ 714,861
10:27 PM $ 140.22
-0.01%
$ 4.75 million $ 715,073
10:26 PM $ 140.23
+0.00%
$ 4.75 million $ 715,269
10:25 PM $ 140.22
+0.00%
$ 4.75 million $ 715,269
10:24 PM $ 140.22
+0.00%
$ 4.75 million $ 717,272
10:23 PM $ 140.22
+0.00%
$ 4.75 million $ 717,272
10:22 PM $ 140.22
-0.06%
$ 4.75 million $ 724,915
10:21 PM $ 140.3
+0.00%
$ 4.75 million $ 724,915
10:20 PM $ 140.3
+0.00%
$ 4.75 million $ 725,144
10:19 PM $ 140.3
+0.00%
$ 4.76 million $ 725,144
10:18 PM $ 140.3
+0.00%
$ 4.76 million $ 725,253