SpaceX Historical Data

SPCX Page 25
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 600.52
+0.00%
$ 20.36 million $ 298,255
6:44 AM $ 600.52
+0.00%
$ 20.36 million $ 298,255
6:43 AM $ 600.52
+0.00%
$ 20.36 million $ 298,255
6:42 AM $ 600.52
+0.00%
$ 20.36 million $ 298,341
6:41 AM $ 600.52
+0.00%
$ 20.36 million $ 298,341
6:40 AM $ 600.52
+0.00%
$ 20.36 million $ 298,153
6:39 AM $ 600.52
+0.00%
$ 20.36 million $ 298,153
6:38 AM $ 600.52
+0.00%
$ 20.36 million $ 298,188
6:37 AM $ 600.52
+0.00%
$ 20.36 million $ 298,703
6:36 AM $ 600.52
+0.00%
$ 20.36 million $ 298,703
6:35 AM $ 600.52
+0.00%
$ 20.36 million $ 298,874
6:34 AM $ 600.52
+0.00%
$ 20.36 million $ 298,874
6:33 AM $ 600.52
+0.00%
$ 20.36 million $ 298,874
6:32 AM $ 600.52
+0.00%
$ 20.36 million $ 298,874
6:31 AM $ 600.52
+0.00%
$ 20.36 million $ 298,864
6:30 AM $ 600.52
+0.00%
$ 20.36 million $ 298,864
6:29 AM $ 600.52
+0.00%
$ 20.36 million $ 298,864
6:28 AM $ 600.52
+0.00%
$ 20.36 million $ 298,864
6:27 AM $ 600.52
+0.00%
$ 20.36 million $ 298,857
6:26 AM $ 600.52
+0.00%
$ 20.36 million $ 298,857
6:25 AM $ 600.52
+0.00%
$ 20.36 million $ 298,857
6:24 AM $ 600.52
+0.00%
$ 20.36 million $ 298,857
6:23 AM $ 600.52
+0.00%
$ 20.36 million $ 298,857
6:22 AM $ 600.52
+0.00%
$ 20.36 million $ 298,857
6:21 AM $ 600.52
+0.00%
$ 20.36 million $ 298,860
6:20 AM $ 600.52
+0.00%
$ 20.36 million $ 298,823
6:19 AM $ 600.52
+0.00%
$ 20.36 million $ 298,872
6:18 AM $ 600.52
+0.00%
$ 20.36 million $ 298,872
6:17 AM $ 600.52
+0.00%
$ 20.36 million $ 298,483
6:16 AM $ 600.52
+0.00%
$ 20.36 million $ 298,483
6:15 AM $ 600.52
+0.00%
$ 20.36 million $ 298,483
6:14 AM $ 600.52
+0.00%
$ 20.36 million $ 298,483
6:13 AM $ 600.52
+0.00%
$ 20.36 million $ 298,476
6:12 AM $ 600.52
+0.00%
$ 20.36 million $ 298,496
6:11 AM $ 600.52
+0.00%
$ 20.36 million $ 298,496
6:10 AM $ 600.52
+0.00%
$ 20.36 million $ 298,494
6:09 AM $ 600.52
+0.00%
$ 20.36 million $ 298,494
6:08 AM $ 600.52
+0.00%
$ 20.36 million $ 298,494
6:07 AM $ 600.52
+0.00%
$ 20.36 million $ 298,517
6:06 AM $ 600.52
+0.00%
$ 20.36 million $ 298,517
6:05 AM $ 600.52
+0.00%
$ 20.36 million $ 298,517
6:04 AM $ 600.52
+0.00%
$ 20.36 million $ 298,517
6:03 AM $ 600.52
+0.00%
$ 20.36 million $ 298,484
6:02 AM $ 600.52
+0.00%
$ 20.36 million $ 298,484
6:01 AM $ 600.52
+0.00%
$ 20.36 million $ 298,484
6:00 AM $ 600.52
+0.00%
$ 20.36 million $ 298,484
5:59 AM $ 600.52
+0.00%
$ 20.36 million $ 298,484
5:58 AM $ 600.52
+0.00%
$ 20.36 million $ 298,484
5:57 AM $ 600.52
+0.00%
$ 20.36 million $ 298,483
5:56 AM $ 600.52
+0.00%
$ 20.36 million $ 298,483