SpaceX Historical Data

SPCX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $101.12
-5.04%
$3.43 million $293,343
Jul 23, 6 AM $106.49
-0.10%
$3.61 million $459,614
Jul 23, 5 AM $106.59
+0.08%
$3.61 million $462,503
Jul 23, 4 AM $106.51
+0.20%
$3.61 million $472,847
Jul 23, 3 AM $106.3
-0.07%
$3.6 million $485,265
Jul 23, 2 AM $106.37
-8.25%
$3.61 million $491,751
Jul 23, 1 AM $115.93
+8.52%
$3.93 million $179,259
Jul 23, 12 AM $106.83
+0.26%
$3.62 million $499,229
Jul 22, 11 PM $106.55
+6.11%
$3.61 million $499,681
Jul 22, 10 PM $100.37
-0.88%
$3.4 million $238,598
Jul 22, 9 PM $101.26
-12.69%
$3.43 million $357,604
Jul 22, 8 PM $115.98
+15.45%
$3.93 million $179,682
Jul 22, 7 PM $100.46
-0.91%
$3.41 million $396,028
Jul 22, 6 PM $101.36
-14.61%
$3.44 million $322,242
Jul 22, 5 PM $118.7
-1.85%
$4.02 million $185,881
Jul 22, 4 PM $120.94
-2.79%
$4.1 million $185,121
Jul 22, 3 PM $124.41
+1.48%
$4.22 million $198,356
Jul 22, 2 PM $122.6
-0.40%
$4.16 million $204,916
Jul 22, 1 PM $123.09
+15.72%
$4.17 million $224,870
Jul 22, 12 PM $106.37
-7.64%
$3.61 million $233,829
Jul 22, 11 AM $123.71
+8.10%
$4.19 million $207,667
Jul 22, 10 AM $114.44
+6.12%
$3.88 million $521,945
Jul 22, 9 AM $114.54
+6.00%
$3.88 million $517,873
Jul 22, 8 AM $107.93
+0.76%
$3.66 million $306,912
Jul 22, 7 AM $107.11
-5.82%
$3.63 million $310,194
Jul 22, 6 AM $107.34
-5.68%
$3.64 million $306,932
Jul 22, 5 AM $107.41
-0.16%
$3.64 million $307,297
Jul 22, 4 AM $107.67
-5.33%
$3.65 million $304,761
Jul 22, 3 AM $113.86
-0.58%
$3.86 million $489,146
Jul 22, 2 AM $114.45
+0.11%
$3.88 million $486,480
Jul 22, 1 AM $108.06
-0.44%
$3.66 million $304,810
Jul 22, 12 AM $108.42
-9.48%
$3.68 million $325,281
Jul 21, 11 PM $107.91
-6.61%
$3.66 million $321,964
Jul 21, 10 PM $107.65
-6.26%
$3.65 million $233,820
Jul 21, 9 PM $114.64
+6.42%
$3.89 million $505,399
Jul 21, 8 PM $107.64
+0.26%
$3.65 million $312,855
Jul 21, 7 PM $107.18
-0.41%
$3.63 million $260,317
Jul 21, 6 PM $107.53
-2.89%
$3.65 million $271,124
Jul 21, 5 PM $110.73
-0.37%
$3.75 million $265,181
Jul 21, 4 PM $111.13
+0.40%
$3.77 million $267,149
Jul 21, 3 PM $110.81
+0.32%
$3.76 million $262,979
Jul 21, 2 PM $110.65
+2.33%
$3.75 million $257,592
Jul 21, 1 PM $108.12
+1.94%
$3.67 million $272,904
Jul 21, 12 PM $111.91
+1.15%
$3.79 million $607,513
Jul 21, 11 AM $104.52
-0.50%
$3.54 million $430,534
Jul 21, 10 AM $105.04
-0.02%
$3.56 million $445,981
Jul 21, 9 AM $105.06
-4.99%
$3.56 million $464,697
Jul 21, 8 AM $110.58
+0.41%
$3.75 million $709,799
Jul 21, 7 AM $110.13
+0.05%
$3.73 million $722,848
Jul 21, 6 AM $110.07
-4.99%
$3.73 million $732,234