SpaceX Historical Data

SPCX Page 26
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 140.09
+0.00%
$ 4.75 million $ 744,648
11:48 PM $ 140.09
+0.00%
$ 4.75 million $ 744,648
11:47 PM $ 140.09
+0.00%
$ 4.75 million $ 744,755
11:46 PM $ 140.09
+0.00%
$ 4.75 million $ 745,029
11:45 PM $ 140.09
+0.00%
$ 4.75 million $ 745,029
11:44 PM $ 140.09
+0.00%
$ 4.75 million $ 745,257
11:43 PM $ 140.09
+0.00%
$ 4.75 million $ 745,257
11:42 PM $ 140.09
+0.02%
$ 4.75 million $ 745,476
11:41 PM $ 140.06
+0.00%
$ 4.75 million $ 745,770
11:40 PM $ 140.06
+0.00%
$ 4.75 million $ 745,770
11:39 PM $ 140.06
+0.00%
$ 4.75 million $ 746,002
11:38 PM $ 140.06
+0.00%
$ 4.75 million $ 746,002
11:37 PM $ 140.01
+0.02%
$ 4.75 million $ 746,135
11:36 PM $ 139.85
+0.00%
$ 4.75 million $ 746,135
11:35 PM $ 139.85
+0.00%
$ 4.75 million $ 746,247
11:34 PM $ 139.9
+0.00%
$ 4.74 million $ 746,247
11:33 PM $ 139.72
+0.00%
$ 4.74 million $ 746,259
11:32 PM $ 139.72
+0.02%
$ 4.74 million $ 746,587
11:31 PM $ 139.69
+0.00%
$ 4.74 million $ 746,695
11:30 PM $ 139.69
+0.00%
$ 4.74 million $ 746,695
11:29 PM $ 139.69
+0.00%
$ 4.74 million $ 746,913
11:28 PM $ 139.5
+0.00%
$ 4.74 million $ 746,913
11:27 PM $ 139.5
+0.00%
$ 4.74 million $ 747,085
11:26 PM $ 139.5
+0.00%
$ 4.74 million $ 747,085
11:25 PM $ 139.5
+0.00%
$ 4.74 million $ 747,197
11:24 PM $ 139.5
+0.00%
$ 4.73 million $ 747,473
11:23 PM $ 139.5
+0.00%
$ 4.73 million $ 747,473
11:22 PM $ 139.42
-0.05%
$ 4.73 million $ 747,681
11:21 PM $ 139.46
+0.00%
$ 4.73 million $ 747,675
11:20 PM $ 139.46
+0.00%
$ 4.73 million $ 747,675
11:19 PM $ 139.4
+0.00%
$ 4.73 million $ 747,859
11:18 PM $ 139.75
+0.00%
$ 4.73 million $ 747,859
11:17 PM $ 139.75
-0.14%
$ 4.73 million $ 747,474
11:16 PM $ 139.95
+0.00%
$ 4.73 million $ 747,474
11:15 PM $ 139.93
+0.00%
$ 4.73 million $ 747,664
11:14 PM $ 139.93
+0.00%
$ 4.74 million $ 747,664
11:13 PM $ 139.92
+0.00%
$ 4.74 million $ 747,770
11:12 PM $ 139.92
+0.06%
$ 4.74 million $ 748,062
11:11 PM $ 139.46
+0.00%
$ 4.74 million $ 748,740
11:10 PM $ 139.46
+0.00%
$ 4.74 million $ 748,740
11:09 PM $ 138.99
+0.00%
$ 4.71 million $ 748,531
11:08 PM $ 139.12
+0.00%
$ 4.71 million $ 748,531
11:07 PM $ 139.12
-0.02%
$ 4.71 million $ 745,737
11:06 PM $ 139.14
+0.00%
$ 4.71 million $ 744,005
11:05 PM $ 139.39
+0.00%
$ 4.71 million $ 744,005
11:04 PM $ 139.31
+0.00%
$ 4.72 million $ 743,934
11:03 PM $ 139.48
+0.00%
$ 4.72 million $ 738,497
11:02 PM $ 139.48
-0.01%
$ 4.72 million $ 735,749
11:01 PM $ 139.53
+0.00%
$ 4.72 million $ 735,928
11:00 PM $ 139.53
+0.00%
$ 4.72 million $ 735,928