SpaceX Historical Data

SPCX Page 27
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 140
+0.00%
$ 4.75 million $ 743,116
12:29 AM $ 139.95
+0.00%
$ 4.74 million $ 743,081
12:28 AM $ 139.95
+0.00%
$ 4.74 million $ 743,081
12:27 AM $ 139.9
+0.09%
$ 4.74 million $ 743,231
12:26 AM $ 139.78
+0.00%
$ 4.74 million $ 743,233
12:25 AM $ 139.54
+0.00%
$ 4.74 million $ 743,233
12:24 AM $ 139.54
+0.00%
$ 4.73 million $ 743,054
12:23 AM $ 139.44
+0.00%
$ 4.73 million $ 743,054
12:22 AM $ 139.35
+0.16%
$ 4.73 million $ 741,766
12:21 AM $ 139.12
+0.00%
$ 4.73 million $ 741,766
12:20 AM $ 139.19
+0.00%
$ 4.73 million $ 741,866
12:19 AM $ 139.19
+0.00%
$ 4.72 million $ 741,866
12:18 AM $ 139.11
+0.00%
$ 4.72 million $ 741,843
12:17 AM $ 139.19
-0.02%
$ 4.72 million $ 741,722
12:16 AM $ 139.22
+0.00%
$ 4.72 million $ 741,722
12:15 AM $ 139.36
+0.00%
$ 4.72 million $ 741,701
12:14 AM $ 139.58
+0.00%
$ 4.73 million $ 741,334
12:13 AM $ 139.58
+0.00%
$ 4.73 million $ 741,334
12:12 AM $ 139.64
+0.01%
$ 4.73 million $ 741,486
12:11 AM $ 139.62
+0.00%
$ 4.73 million $ 741,486
12:10 AM $ 139.41
+0.00%
$ 4.73 million $ 741,355
12:09 AM $ 139.41
+0.00%
$ 4.73 million $ 741,355
12:08 AM $ 139.34
+0.00%
$ 4.73 million $ 741,355
12:07 AM $ 139.27
-0.01%
$ 4.73 million $ 741,327
12:06 AM $ 139.24
+0.00%
$ 4.73 million $ 741,327
12:05 AM $ 139.24
+0.01%
$ 4.73 million $ 740,978
12:04 AM $ 139.41
+0.00%
$ 4.73 million $ 740,986
12:03 AM $ 139.41
+0.00%
$ 4.73 million $ 740,986
12:02 AM $ 139.29
-0.13%
$ 4.73 million $ 741,330
12:01 AM $ 139.76
+0.00%
$ 4.73 million $ 741,582
12:00 AM $ 139.82
+0.00%
$ 4.73 million $ 741,582
11:59 PM $ 139.82
+0.00%
$ 4.74 million $ 742,798
11:58 PM $ 139.82
+0.00%
$ 4.74 million $ 742,798
11:57 PM $ 139.96
+0.03%
$ 4.74 million $ 743,074
11:56 PM $ 139.92
+0.00%
$ 4.74 million $ 743,201
11:55 PM $ 139.91
+0.00%
$ 4.74 million $ 743,201
11:54 PM $ 139.91
+0.00%
$ 4.74 million $ 743,627
11:53 PM $ 139.91
+0.00%
$ 4.74 million $ 743,627
11:52 PM $ 139.71
-0.04%
$ 4.74 million $ 743,827
11:51 PM $ 139.77
+0.00%
$ 4.74 million $ 744,457
11:50 PM $ 139.77
+0.00%
$ 4.74 million $ 744,457
11:49 PM $ 140.09
+0.00%
$ 4.75 million $ 744,648
11:48 PM $ 140.09
+0.00%
$ 4.75 million $ 744,648
11:47 PM $ 140.09
+0.00%
$ 4.75 million $ 744,755
11:46 PM $ 140.09
+0.00%
$ 4.75 million $ 745,029
11:45 PM $ 140.09
+0.00%
$ 4.75 million $ 745,029
11:44 PM $ 140.09
+0.00%
$ 4.75 million $ 745,257
11:43 PM $ 140.09
+0.00%
$ 4.75 million $ 745,257
11:42 PM $ 140.09
+0.02%
$ 4.75 million $ 745,476
11:41 PM $ 140.06
+0.00%
$ 4.75 million $ 745,770