SpaceX Historical Data

SPCX Page 28
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 140.26
+0.00%
$ 4.75 million $ 745,394
1:13 AM $ 140.26
+0.00%
$ 4.75 million $ 745,394
1:12 AM $ 140.26
+0.00%
$ 4.75 million $ 746,437
1:11 AM $ 140.26
+0.00%
$ 4.75 million $ 746,437
1:10 AM $ 140.26
+0.00%
$ 4.75 million $ 746,719
1:09 AM $ 140.26
+0.00%
$ 4.75 million $ 746,719
1:08 AM $ 140.26
+0.00%
$ 4.75 million $ 746,779
1:07 AM $ 140.26
+0.00%
$ 4.75 million $ 746,886
1:06 AM $ 140.26
+0.00%
$ 4.75 million $ 746,934
1:05 AM $ 140.26
+0.00%
$ 4.75 million $ 746,934
1:04 AM $ 140.26
+0.00%
$ 4.75 million $ 746,934
1:03 AM $ 140.26
+0.00%
$ 4.75 million $ 746,934
1:02 AM $ 140.26
+0.01%
$ 4.75 million $ 747,275
1:01 AM $ 140.24
+0.00%
$ 4.75 million $ 747,283
1:00 AM $ 140.24
+0.00%
$ 4.75 million $ 747,283
12:59 AM $ 140.14
+0.00%
$ 4.75 million $ 747,484
12:58 AM $ 140.14
+0.00%
$ 4.75 million $ 747,484
12:57 AM $ 140.14
-0.01%
$ 4.75 million $ 747,484
12:56 AM $ 140.15
+0.00%
$ 4.75 million $ 747,582
12:55 AM $ 140.15
+0.00%
$ 4.75 million $ 747,582
12:54 AM $ 140.15
+0.00%
$ 4.75 million $ 747,763
12:53 AM $ 140.15
+0.00%
$ 4.75 million $ 747,763
12:52 AM $ 140.2
-0.02%
$ 4.75 million $ 747,947
12:51 AM $ 140.22
+0.00%
$ 4.75 million $ 748,236
12:50 AM $ 140.22
+0.00%
$ 4.75 million $ 748,236
12:49 AM $ 140.3
+0.00%
$ 4.76 million $ 748,290
12:48 AM $ 140.22
+0.00%
$ 4.76 million $ 748,290
12:47 AM $ 140.25
+0.01%
$ 4.76 million $ 748,267
12:46 AM $ 140.2
+0.00%
$ 4.76 million $ 748,195
12:45 AM $ 140.2
+0.00%
$ 4.76 million $ 748,195
12:44 AM $ 140.2
+0.00%
$ 4.75 million $ 748,223
12:43 AM $ 140.2
+0.00%
$ 4.75 million $ 748,223
12:42 AM $ 140.2
+0.00%
$ 4.75 million $ 747,896
12:41 AM $ 140.2
+0.00%
$ 4.75 million $ 747,896
12:40 AM $ 140.21
+0.00%
$ 4.75 million $ 747,895
12:39 AM $ 140.29
+0.00%
$ 4.76 million $ 747,895
12:38 AM $ 140.23
+0.00%
$ 4.76 million $ 747,177
12:37 AM $ 140.23
+0.02%
$ 4.76 million $ 747,171
12:36 AM $ 140.2
+0.00%
$ 4.76 million $ 745,371
12:35 AM $ 140.2
+0.00%
$ 4.76 million $ 745,371
12:34 AM $ 140.16
+0.00%
$ 4.75 million $ 745,368
12:33 AM $ 140.16
+0.00%
$ 4.75 million $ 745,515
12:32 AM $ 140.09
+0.03%
$ 4.75 million $ 743,183
12:31 AM $ 140
+0.00%
$ 4.75 million $ 743,116
12:30 AM $ 140
+0.00%
$ 4.75 million $ 743,116
12:29 AM $ 139.95
+0.00%
$ 4.74 million $ 743,081
12:28 AM $ 139.95
+0.00%
$ 4.74 million $ 743,081
12:27 AM $ 139.9
+0.09%
$ 4.74 million $ 743,231
12:26 AM $ 139.78
+0.00%
$ 4.74 million $ 743,233
12:25 AM $ 139.54
+0.00%
$ 4.74 million $ 743,233