SpaceX Historical Data

SPCX Page 28
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 600.52
+0.00%
$ 20.36 million $ 298,496
6:10 AM $ 600.52
+0.00%
$ 20.36 million $ 298,494
6:09 AM $ 600.52
+0.00%
$ 20.36 million $ 298,494
6:08 AM $ 600.52
+0.00%
$ 20.36 million $ 298,494
6:07 AM $ 600.52
+0.00%
$ 20.36 million $ 298,517
6:06 AM $ 600.52
+0.00%
$ 20.36 million $ 298,517
6:05 AM $ 600.52
+0.00%
$ 20.36 million $ 298,517
6:04 AM $ 600.52
+0.00%
$ 20.36 million $ 298,517
6:03 AM $ 600.52
+0.00%
$ 20.36 million $ 298,484
6:02 AM $ 600.52
+0.00%
$ 20.36 million $ 298,484
6:01 AM $ 600.52
+0.00%
$ 20.36 million $ 298,484
6:00 AM $ 600.52
+0.00%
$ 20.36 million $ 298,484
5:59 AM $ 600.52
+0.00%
$ 20.36 million $ 298,484
5:58 AM $ 600.52
+0.00%
$ 20.36 million $ 298,484
5:57 AM $ 600.52
+0.00%
$ 20.36 million $ 298,483
5:56 AM $ 600.52
+0.00%
$ 20.36 million $ 298,483
5:55 AM $ 600.52
+0.00%
$ 20.36 million $ 298,535
5:54 AM $ 600.52
+0.00%
$ 20.36 million $ 298,535
5:53 AM $ 600.52
+0.00%
$ 20.36 million $ 298,475
5:52 AM $ 600.52
+0.00%
$ 20.36 million $ 302,858
5:51 AM $ 600.52
+0.00%
$ 20.36 million $ 302,858
5:50 AM $ 600.52
+0.00%
$ 20.36 million $ 302,858
5:49 AM $ 600.52
+0.00%
$ 20.36 million $ 302,858
5:48 AM $ 600.52
+0.00%
$ 20.36 million $ 302,858
5:47 AM $ 600.52
+0.00%
$ 20.36 million $ 302,858
5:46 AM $ 600.52
+0.00%
$ 20.36 million $ 302,858
5:45 AM $ 600.52
+0.00%
$ 20.36 million $ 301,589
5:44 AM $ 600.52
+0.00%
$ 20.36 million $ 301,589
5:43 AM $ 600.52
+0.00%
$ 20.36 million $ 301,784
5:42 AM $ 600.52
+0.00%
$ 20.36 million $ 301,855
5:41 AM $ 600.52
+0.00%
$ 20.36 million $ 301,855
5:40 AM $ 600.52
+0.00%
$ 20.36 million $ 301,855
5:39 AM $ 600.52
+0.00%
$ 20.36 million $ 301,855
5:38 AM $ 600.52
+0.00%
$ 20.36 million $ 301,855
5:37 AM $ 600.53
+0.00%
$ 20.36 million $ 301,831
5:36 AM $ 600.53
+0.00%
$ 20.36 million $ 301,831
5:35 AM $ 600.53
+0.00%
$ 20.36 million $ 301,875
5:34 AM $ 600.53
+0.00%
$ 20.36 million $ 301,875
5:33 AM $ 600.53
+0.00%
$ 20.36 million $ 301,875
5:32 AM $ 600.53
+0.00%
$ 20.36 million $ 301,875
5:31 AM $ 600.95
+0.00%
$ 20.36 million $ 301,875
5:30 AM $ 600.52
+0.00%
$ 20.36 million $ 301,938
5:29 AM $ 600.52
+0.00%
$ 20.36 million $ 301,938
5:28 AM $ 600.52
+0.00%
$ 20.36 million $ 301,987
5:27 AM $ 600.52
+0.00%
$ 20.36 million $ 301,987
5:26 AM $ 600.52
+0.00%
$ 20.36 million $ 302,431
5:25 AM $ 600.52
+0.00%
$ 20.36 million $ 302,512
5:24 AM $ 600.52
+0.00%
$ 20.36 million $ 302,512
5:23 AM $ 600.52
+0.00%
$ 20.36 million $ 302,512
5:22 AM $ 600.52
+0.00%
$ 20.36 million $ 302,511