Coinranking
SpaceX Historical Data
SPCX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 4 AM | $114.58 | -0.07% | ||
| Jul 17, 3 AM | $114.66 | +0.01% | ||
| Jul 17, 2 AM | $114.78 | +6.84% | ||
| Jul 17, 1 AM | $107.43 | -5.70% | ||
| Jul 17, 12 AM | $113.99 | +5.35% | ||
| Jul 16, 11 PM | $108.21 | +0.01% | ||
| Jul 16, 10 PM | $107.86 | -4.51% | ||
| Jul 16, 9 PM | $120.65 | +0.43% | ||
| Jul 16, 8 PM | $120.12 | +6.64% | ||
| Jul 16, 7 PM | $112.62 | -0.07% | ||
| Jul 16, 6 PM | $112.8 | -0.36% | ||
| Jul 16, 5 PM | $113.2 | -1.51% | ||
| Jul 16, 4 PM | $114.69 | -0.59% | ||
| Jul 16, 3 PM | $115.35 | -0.10% | ||
| Jul 16, 2 PM | $115.47 | -1.16% | ||
| Jul 16, 1 PM | $116.82 | +1.37% | ||
| Jul 16, 12 PM | $114.99 | -0.65% | ||
| Jul 16, 11 AM | $115.75 | -1.44% | ||
| Jul 16, 10 AM | $117.44 | +0.80% | ||
| Jul 16, 9 AM | $116.51 | -0.25% | ||
| Jul 16, 8 AM | $116.8 | -5.71% | ||
| Jul 16, 7 AM | $123.87 | -0.83% | ||
| Jul 16, 6 AM | $124.91 | +0.56% | ||
| Jul 16, 5 AM | $124.21 | -0.33% | ||
| Jul 16, 4 AM | $124.62 | +0.51% | ||
| Jul 16, 3 AM | $123.99 | +0.63% | ||
| Jul 16, 2 AM | $123.22 | -0.96% | ||
| Jul 16, 1 AM | $124.41 | +0.89% | ||
| Jul 16, 12 AM | $123.32 | +0.25% | ||
| Jul 15, 11 PM | $123.01 | +0.07% | ||
| Jul 15, 10 PM | $122.93 | +5.01% | ||
| Jul 15, 9 PM | $122.62 | +0.23% | ||
| Jul 15, 8 PM | $122.34 | +4.47% | ||
| Jul 15, 7 PM | $117.11 | +0.35% | ||
| Jul 15, 6 PM | $116.71 | -0.39% | ||
| Jul 15, 5 PM | $117.16 | +1.57% | ||
| Jul 15, 4 PM | $115.47 | -1.01% | ||
| Jul 15, 3 PM | $116.65 | -1.19% | ||
| Jul 15, 2 PM | $118.06 | -0.75% | ||
| Jul 15, 1 PM | $119.12 | +0.55% | ||
| Jul 15, 12 PM | $118.47 | +0.40% | ||
| Jul 15, 11 AM | $127.3 | +7.61% | ||
| Jul 15, 10 AM | $118.3 | +0.01% | ||
| Jul 15, 9 AM | $118.29 | -14.01% | ||
| Jul 15, 8 AM | $137.57 | +8.58% | ||
| Jul 15, 7 AM | $126.7 | -1.42% | ||
| Jul 15, 6 AM | $128.52 | +1.69% | ||
| Jul 15, 5 AM | $126.38 | +0.20% | ||
| Jul 15, 4 AM | $126.13 | +6.17% | ||
| Jul 15, 3 AM | $118.77 | -5.49% | ||