SpaceX Historical Data

SPCX Page 29
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 600.52
+0.00%
$ 20.36 million $ 298,483
5:55 AM $ 600.52
+0.00%
$ 20.36 million $ 298,535
5:54 AM $ 600.52
+0.00%
$ 20.36 million $ 298,535
5:53 AM $ 600.52
+0.00%
$ 20.36 million $ 298,475
5:52 AM $ 600.52
+0.00%
$ 20.36 million $ 302,858
5:51 AM $ 600.52
+0.00%
$ 20.36 million $ 302,858
5:50 AM $ 600.52
+0.00%
$ 20.36 million $ 302,858
5:49 AM $ 600.52
+0.00%
$ 20.36 million $ 302,858
5:48 AM $ 600.52
+0.00%
$ 20.36 million $ 302,858
5:47 AM $ 600.52
+0.00%
$ 20.36 million $ 302,858
5:46 AM $ 600.52
+0.00%
$ 20.36 million $ 302,858
5:45 AM $ 600.52
+0.00%
$ 20.36 million $ 301,589
5:44 AM $ 600.52
+0.00%
$ 20.36 million $ 301,589
5:43 AM $ 600.52
+0.00%
$ 20.36 million $ 301,784
5:42 AM $ 600.52
+0.00%
$ 20.36 million $ 301,855
5:41 AM $ 600.52
+0.00%
$ 20.36 million $ 301,855
5:40 AM $ 600.52
+0.00%
$ 20.36 million $ 301,855
5:39 AM $ 600.52
+0.00%
$ 20.36 million $ 301,855
5:38 AM $ 600.52
+0.00%
$ 20.36 million $ 301,855
5:37 AM $ 600.53
+0.00%
$ 20.36 million $ 301,831
5:36 AM $ 600.53
+0.00%
$ 20.36 million $ 301,831
5:35 AM $ 600.53
+0.00%
$ 20.36 million $ 301,875
5:34 AM $ 600.53
+0.00%
$ 20.36 million $ 301,875
5:33 AM $ 600.53
+0.00%
$ 20.36 million $ 301,875
5:32 AM $ 600.53
+0.00%
$ 20.36 million $ 301,875
5:31 AM $ 600.95
+0.00%
$ 20.36 million $ 301,875
5:30 AM $ 600.52
+0.00%
$ 20.36 million $ 301,938
5:29 AM $ 600.52
+0.00%
$ 20.36 million $ 301,938
5:28 AM $ 600.52
+0.00%
$ 20.36 million $ 301,987
5:27 AM $ 600.52
+0.00%
$ 20.36 million $ 301,987
5:26 AM $ 600.52
+0.00%
$ 20.36 million $ 302,431
5:25 AM $ 600.52
+0.00%
$ 20.36 million $ 302,512
5:24 AM $ 600.52
+0.00%
$ 20.36 million $ 302,512
5:23 AM $ 600.52
+0.00%
$ 20.36 million $ 302,512
5:22 AM $ 600.52
+0.00%
$ 20.36 million $ 302,511
5:21 AM $ 600.52
+0.00%
$ 20.36 million $ 302,511
5:20 AM $ 600.52
+0.00%
$ 20.36 million $ 302,511
5:19 AM $ 600.52
+0.00%
$ 20.36 million $ 302,511
5:18 AM $ 600.52
+0.00%
$ 20.36 million $ 302,511
5:17 AM $ 600.52
+0.00%
$ 20.36 million $ 302,511
5:16 AM $ 600.52
+0.00%
$ 20.36 million $ 302,511
5:15 AM $ 600.52
+0.00%
$ 20.36 million $ 302,523
5:14 AM $ 600.52
+0.00%
$ 20.36 million $ 302,523
5:13 AM $ 600.52
+0.00%
$ 20.36 million $ 302,511
5:12 AM $ 600.52
+0.00%
$ 20.36 million $ 302,514
5:11 AM $ 600.52
+0.00%
$ 20.36 million $ 302,514
5:10 AM $ 601
+0.00%
$ 20.36 million $ 299,886
5:09 AM $ 601
+0.00%
$ 20.37 million $ 299,886
5:08 AM $ 601
+0.00%
$ 20.37 million $ 299,886
5:07 AM $ 601.07
+0.00%
$ 20.37 million $ 299,872