SpaceX Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $156.51
-6.45%
$5.31 million $2.13 million
Jun 3, 2026 $167.3
-4.84%
$5.67 million $2.71 million
Jun 2, 2026 $175.75
-1.29%
$5.96 million $910,286
Jun 1, 2026 $178.2
-2.52%
$6.04 million $1 million
May 31, 2026 $182.87
+0.55%
$6.2 million $758,371
May 30, 2026 $181.87
+3.48%
$6.17 million $462,795
May 29, 2026 $176.15
-1.33%
$5.96 million $1.68 million
May 28, 2026 $178.52
-0.92%
$6.05 million $924,064
May 27, 2026 $180.18
-0.89%
$6.11 million $763,187
May 26, 2026 $181.63
-2.87%
$6.16 million $1.08 million
May 25, 2026 $186.99
+0.12%
$6.34 million $613,268
May 24, 2026 $186.74
+2.75%
$6.34 million $1.72 million
May 23, 2026 $181.75
+2.96%
$6.16 million $2.14 million
May 22, 2026 $176.52
-78.65%
$5.97 million $7.01 million
May 21, 2026 $826.67
+1.10%
$28.02 million $3.65 million
May 20, 2026 $815.67
+2.18%
$27.65 million $754,125
May 19, 2026 $798.27
-1.22%
$27.06 million $529,936
May 18, 2026 $809.39
+5.33%
$27.44 million $3.49 million
May 17, 2026 $770
+5.55%
$26.05 million $796,514
May 16, 2026 $733
+8.91%
$24.73 million $1.04 million
May 15, 2026 $673.01
+2.90%
$22.82 million $467,408
May 14, 2026 $654.06
-0.21%
$22.17 million $167,469
May 13, 2026 $655.46
+1.66%
$22.22 million $180,467
May 12, 2026 $644.78
-3.57%
$21.86 million $368,857
May 11, 2026 $668.66
-0.64%
$22.67 million $583,985
May 10, 2026 $673
+5.68%
$22.81 million $2.51 million
May 9, 2026 $636.82
+4.06%
$21.59 million $297,756
May 8, 2026 $612
+0.66%
$20.75 million $165,409
May 7, 2026 $608
+1.95%
$20.61 million $1.06 million
May 6, 2026 $596.4
+0.07%
$20.22 million $211,623
May 5, 2026 $596
-0.66%
$20.2 million $259,897
May 4, 2026 $599.94
-0.20%
$20.34 million $319,564
May 3, 2026 $601.16
+0.27%
$20.38 million $316,617
May 2, 2026 $599.52
-0.08%
$20.32 million $150,115
May 1, 2026 $600
-0.02%
$20.34 million $181,670
Apr 30, 2026 $600.14
+0.06%
$20.34 million $264,925
Apr 29, 2026 $600.22
-0.05%
$20.33 million $385,842
Apr 28, 2026 $600.54
-0.01%
$20.36 million $355,247
Apr 27, 2026 $600.61
+0.10%
$20.36 million $418,282
Download