SpaceX Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 138.02
-0.12%
$ 4.68 million $ 296,036
Jun 27, 3 AM $ 138.19
+0.01%
$ 4.68 million $ 318,391
Jun 27, 2 AM $ 138.34
+0.59%
$ 4.69 million $ 358,383
Jun 27, 1 AM $ 137.54
-0.29%
$ 4.66 million $ 382,827
Jun 27, 12 AM $ 137.88
+0.45%
$ 4.67 million $ 412,718
Jun 26, 11 PM $ 137.26
+0.48%
$ 4.65 million $ 418,377
Jun 26, 10 PM $ 136.6
-0.24%
$ 4.63 million $ 428,503
Jun 26, 9 PM $ 136.92
+0.03%
$ 4.64 million $ 427,768
Jun 26, 8 PM $ 136.86
-0.64%
$ 4.64 million $ 426,858
Jun 26, 7 PM $ 137.75
+0.66%
$ 4.67 million $ 428,286
Jun 26, 6 PM $ 136.85
-1.98%
$ 4.64 million $ 429,885
Jun 26, 5 PM $ 139.61
-0.71%
$ 4.73 million $ 444,786
Jun 26, 4 PM $ 140.65
+0.37%
$ 4.77 million $ 507,155
Jun 26, 3 PM $ 140.13
+2.73%
$ 4.75 million $ 567,142
Jun 26, 2 PM $ 136.3
+0.53%
$ 4.62 million $ 734,264
Jun 26, 1 PM $ 138.78
+2.91%
$ 4.7 million $ 818,743
Jun 26, 12 PM $ 134.88
-0.54%
$ 4.57 million $ 1.04 million
Jun 26, 11 AM $ 135.58
+0.38%
$ 4.6 million $ 1.23 million
Jun 26, 10 AM $ 135.08
-0.17%
$ 4.58 million $ 1.42 million
Jun 26, 9 AM $ 135.33
+0.25%
$ 4.59 million $ 1.57 million
Jun 26, 8 AM $ 135.04
-0.68%
$ 4.58 million $ 1.65 million
Jun 26, 7 AM $ 135.96
+0.63%
$ 4.61 million $ 1.72 million
Jun 26, 6 AM $ 135.12
-0.53%
$ 4.58 million $ 1.75 million
Jun 26, 5 AM $ 135.82
-0.01%
$ 4.6 million $ 1.77 million
Jun 26, 4 AM $ 136.3
+0.90%
$ 4.62 million $ 1.85 million
Jun 26, 3 AM $ 134.99
+1.06%
$ 4.58 million $ 1.87 million
Jun 26, 2 AM $ 133.58
-1.71%
$ 4.53 million $ 1.86 million
Jun 26, 1 AM $ 135.91
-0.13%
$ 4.61 million $ 1.85 million
Jun 26, 12 AM $ 136.09
-0.41%
$ 4.61 million $ 1.83 million
Jun 25, 11 PM $ 136.65
+0.35%
$ 4.63 million $ 1.83 million
Jun 25, 10 PM $ 136.1
-0.43%
$ 4.61 million $ 1.82 million
Jun 25, 9 PM $ 136.69
+0.10%
$ 4.63 million $ 1.84 million
Jun 25, 8 PM $ 136.35
-0.31%
$ 4.62 million $ 1.84 million
Jun 25, 7 PM $ 136.88
-0.37%
$ 4.64 million $ 1.84 million
Jun 25, 6 PM $ 137.13
+0.01%
$ 4.65 million $ 1.84 million
Jun 25, 5 PM $ 136.96
+0.17%
$ 4.64 million $ 1.85 million
Jun 25, 4 PM $ 136.92
-0.06%
$ 4.64 million $ 1.8 million
Jun 25, 3 PM $ 137
+0.00%
$ 4.64 million $ 1.75 million
Jun 25, 2 PM $ 137
+0.39%
$ 4.64 million $ 1.63 million
Jun 25, 1 PM $ 138.63
-3.00%
$ 4.7 million $ 1.87 million
Jun 25, 12 PM $ 142.93
-0.88%
$ 4.85 million $ 1.41 million
Jun 25, 11 AM $ 144.3
-0.28%
$ 4.89 million $ 1.26 million
Jun 25, 10 AM $ 144.71
+2.85%
$ 4.91 million $ 1.08 million
Jun 25, 9 AM $ 140.79
+0.88%
$ 4.77 million $ 1 million
Jun 25, 8 AM $ 139.56
+0.64%
$ 4.73 million $ 1.01 million
Jun 25, 7 AM $ 138.67
+0.19%
$ 4.7 million $ 1.08 million
Jun 25, 6 AM $ 138.4
+0.23%
$ 4.69 million $ 1.06 million
Jun 25, 5 AM $ 138.13
+0.51%
$ 4.68 million $ 1.14 million
Jun 25, 4 AM $ 137.44
+0.73%
$ 4.66 million $ 1.13 million
Jun 25, 3 AM $ 136.45
-0.14%
$ 4.63 million $ 2.53 million