SpaceX Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 153.24
+0.00%
$ 5.19 million $ 882,921
7:43 AM $ 153.27
+0.00%
$ 5.19 million $ 881,159
7:42 AM $ 153.2
+0.00%
$ 5.19 million $ 881,425
7:41 AM $ 153.2
+0.01%
$ 5.19 million $ 881,425
7:40 AM $ 153.2
+0.00%
$ 5.19 million $ 881,199
7:39 AM $ 153.2
+0.00%
$ 5.19 million $ 881,199
7:38 AM $ 153.2
+0.00%
$ 5.19 million $ 881,738
7:37 AM $ 153.2
+0.00%
$ 5.19 million $ 881,738
7:36 AM $ 153.2
+0.00%
$ 5.19 million $ 882,398
7:35 AM $ 153.2
+0.00%
$ 5.19 million $ 882,398
7:34 AM $ 153.2
+0.00%
$ 5.19 million $ 882,626
7:33 AM $ 153.2
+0.00%
$ 5.19 million $ 883,182
7:32 AM $ 153.2
+0.00%
$ 5.19 million $ 883,182
7:31 AM $ 153.2
+0.00%
$ 5.19 million $ 883,628
7:30 AM $ 153.2
+0.00%
$ 5.19 million $ 883,628
7:29 AM $ 153.2
+0.00%
$ 5.19 million $ 884,059
7:28 AM $ 153.2
+0.00%
$ 5.19 million $ 884,059
7:27 AM $ 153.2
+0.00%
$ 5.19 million $ 884,538
7:26 AM $ 153.18
+0.00%
$ 5.19 million $ 884,538
7:25 AM $ 153.18
+0.00%
$ 5.19 million $ 885,329
7:24 AM $ 153.18
+0.00%
$ 5.19 million $ 885,329
7:23 AM $ 153.03
+0.00%
$ 5.19 million $ 885,870
7:22 AM $ 153.03
+0.00%
$ 5.19 million $ 885,870
7:21 AM $ 153.01
+0.00%
$ 5.19 million $ 887,265
7:20 AM $ 153
+0.00%
$ 5.19 million $ 887,265
7:19 AM $ 153
+0.00%
$ 5.19 million $ 888,119
7:18 AM $ 153.01
+0.00%
$ 5.19 million $ 888,119
7:17 AM $ 153
+0.00%
$ 5.19 million $ 888,653
7:16 AM $ 153
-0.02%
$ 5.19 million $ 889,565
7:15 AM $ 153.03
+0.00%
$ 5.19 million $ 889,933
7:14 AM $ 153.03
+0.00%
$ 5.19 million $ 889,933
7:13 AM $ 153.28
+0.00%
$ 5.19 million $ 890,124
7:12 AM $ 153.28
+0.00%
$ 5.19 million $ 890,124
7:11 AM $ 153.23
+0.00%
$ 5.19 million $ 890,918
7:10 AM $ 153.38
+0.00%
$ 5.19 million $ 890,918
7:09 AM $ 153.33
+0.00%
$ 5.2 million $ 899,277
7:08 AM $ 153.33
+0.00%
$ 5.2 million $ 899,277
7:07 AM $ 153.38
+0.00%
$ 5.2 million $ 901,537
7:06 AM $ 153.38
-0.06%
$ 5.2 million $ 903,826
7:05 AM $ 153.48
+0.00%
$ 5.2 million $ 904,170
7:04 AM $ 153.56
+0.00%
$ 5.21 million $ 904,170
7:03 AM $ 153.56
+0.00%
$ 5.21 million $ 904,228
7:02 AM $ 153.79
+0.00%
$ 5.21 million $ 904,228
7:01 AM $ 153.78
+0.00%
$ 5.21 million $ 903,894
7:00 AM $ 153.96
+0.00%
$ 5.21 million $ 905,149
6:59 AM $ 153.96
+0.00%
$ 5.22 million $ 905,149
6:58 AM $ 153.96
+0.00%
$ 5.22 million $ 906,421
6:57 AM $ 153.96
+0.00%
$ 5.22 million $ 906,421
6:56 AM $ 153.96
+0.00%
$ 5.22 million $ 907,002
6:55 AM $ 153.97
+0.00%
$ 5.22 million $ 907,002