SpaceX Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 600.39
+0.00%
$ 20.35 million $ 620,613
10:37 AM $ 600.39
+0.00%
$ 20.35 million $ 620,613
10:36 AM $ 600.39
+0.00%
$ 20.35 million $ 620,613
10:35 AM $ 600.33
+0.00%
$ 20.35 million $ 620,613
10:34 AM $ 601.86
+0.00%
$ 20.4 million $ 625,307
10:33 AM $ 600.92
+0.00%
$ 20.4 million $ 624,915
10:32 AM $ 600.92
+0.00%
$ 20.4 million $ 625,223
10:31 AM $ 600.92
+0.00%
$ 20.4 million $ 625,223
10:30 AM $ 600.92
+0.00%
$ 20.4 million $ 625,385
10:29 AM $ 600.92
+0.00%
$ 20.37 million $ 625,505
10:28 AM $ 600.92
+0.00%
$ 20.37 million $ 625,505
10:27 AM $ 600.92
+0.00%
$ 20.37 million $ 625,528
10:26 AM $ 600.92
+0.00%
$ 20.37 million $ 625,528
10:25 AM $ 600.91
+0.00%
$ 20.37 million $ 665,406
10:24 AM $ 600.91
+0.00%
$ 20.37 million $ 665,406
10:23 AM $ 600.33
+0.00%
$ 20.37 million $ 665,313
10:22 AM $ 600.33
+0.00%
$ 20.37 million $ 665,313
10:21 AM $ 600.32
+0.00%
$ 20.37 million $ 665,313
10:20 AM $ 600.32
+0.00%
$ 20.37 million $ 665,350
10:19 AM $ 600.32
+0.00%
$ 20.35 million $ 665,350
10:18 AM $ 600.32
+0.00%
$ 20.35 million $ 666,442
10:17 AM $ 600.32
+0.00%
$ 20.35 million $ 666,442
10:16 AM $ 600.32
+0.00%
$ 20.35 million $ 667,380
10:15 AM $ 600.32
+0.00%
$ 20.35 million $ 667,380
10:14 AM $ 600.32
+0.00%
$ 20.35 million $ 666,950
10:13 AM $ 600.32
+0.00%
$ 20.35 million $ 666,950
10:12 AM $ 600.32
+0.00%
$ 20.35 million $ 666,985
10:11 AM $ 600.32
+0.00%
$ 20.35 million $ 666,985
10:10 AM $ 600.32
+0.00%
$ 20.35 million $ 667,253
10:09 AM $ 600.32
+0.00%
$ 20.35 million $ 667,253
10:08 AM $ 600.32
+0.00%
$ 20.35 million $ 667,252
10:07 AM $ 600.32
+0.00%
$ 20.35 million $ 667,252
10:06 AM $ 600.32
+0.00%
$ 20.35 million $ 667,252
10:05 AM $ 600.32
+0.00%
$ 20.35 million $ 667,725
10:04 AM $ 600.32
+0.00%
$ 20.35 million $ 667,725
10:03 AM $ 600.32
+0.00%
$ 20.35 million $ 666,223
10:02 AM $ 600.32
+0.00%
$ 20.35 million $ 666,223
10:01 AM $ 600.32
+0.00%
$ 20.35 million $ 666,223
10:00 AM $ 600.32
+0.00%
$ 20.35 million $ 667,075
9:59 AM $ 600.32
+0.00%
$ 20.35 million $ 667,075
9:58 AM $ 600.32
+0.00%
$ 20.35 million $ 667,175
9:57 AM $ 600.32
+0.00%
$ 20.35 million $ 667,175
9:56 AM $ 600.32
+0.00%
$ 20.35 million $ 667,175
9:55 AM $ 600.32
+0.00%
$ 20.35 million $ 668,635
9:54 AM $ 600.32
+0.00%
$ 20.35 million $ 668,635
9:53 AM $ 600.32
+0.00%
$ 20.35 million $ 668,635
9:52 AM $ 600.32
+0.00%
$ 20.35 million $ 670,093
9:51 AM $ 600.32
+0.00%
$ 20.35 million $ 670,093
9:50 AM $ 600.32
+0.00%
$ 20.35 million $ 672,562
9:49 AM $ 600.32
+0.00%
$ 20.35 million $ 672,562