SpaceX Historical Data

SPCX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $118.77
-5.49%
$4.03 million $517,536
Jul 15, 2 AM $125.56
-0.69%
$4.26 million $835,214
Jul 15, 1 AM $126.43
+1.36%
$4.29 million $688,643
Jul 15, 12 AM $124.73
-4.92%
$4.23 million $833,092
Jul 14, 11 PM $131.19
+4.90%
$4.45 million $459,143
Jul 14, 10 PM $125.06
+6.83%
$4.24 million $843,493
Jul 14, 9 PM $124.91
+6.77%
$4.23 million $842,768
Jul 14, 8 PM $124.73
-8.35%
$4.23 million $817,383
Jul 14, 7 PM $136.1
-1.88%
$4.61 million $331,063
Jul 14, 6 PM $138.71
+0.10%
$4.7 million $329,683
Jul 14, 5 PM $138.57
-0.22%
$4.7 million $328,251
Jul 14, 4 PM $138.87
+13.86%
$4.71 million $332,497
Jul 14, 3 PM $121.96
+0.47%
$4.13 million $581,243
Jul 14, 2 PM $121.39
+0.38%
$4.12 million $580,249
Jul 14, 1 PM $120.93
+0.00%
$4.1 million $661,084
Jul 14, 12 PM $120.72
+0.63%
$4.09 million $731,330
Jul 14, 11 AM $119.96
+0.95%
$4.07 million $694,541
Jul 14, 10 AM $118.83
+0.08%
$4.03 million $641,665
Jul 14, 9 AM $118.73
+0.05%
$4.02 million $670,217
Jul 14, 8 AM $118.68
-5.15%
$4.02 million $667,711
Jul 14, 7 AM $125.12
+0.09%
$4.24 million $978,370
Jul 14, 6 AM $125.13
+0.23%
$4.24 million $974,164
Jul 14, 5 AM $124.81
+6.16%
$4.23 million $955,766
Jul 14, 4 AM $124.52
+0.30%
$4.22 million $921,552
Jul 14, 3 AM $124.14
+0.31%
$4.21 million $880,617
Jul 14, 2 AM $123.76
-0.20%
$4.2 million $950,395
Jul 14, 1 AM $124.01
+0.10%
$4.2 million $967,713
Jul 14, 12 AM $123.88
+6.25%
$4.2 million $1 million
Jul 13, 11 PM $116.6
-5.92%
$3.95 million $679,297
Jul 13, 10 PM $123.93
-0.23%
$4.2 million $989,374
Jul 13, 9 PM $117.72
-5.02%
$3.99 million $688,369
Jul 13, 8 PM $123.94
+5.71%
$4.2 million $1 million
Jul 13, 7 PM $117.24
+1.04%
$3.97 million $687,364
Jul 13, 6 PM $116.03
+0.66%
$3.93 million $679,578
Jul 13, 5 PM $115.43
-17.06%
$3.91 million $675,836
Jul 13, 4 PM $139.17
+17.92%
$4.72 million $328,424
Jul 13, 3 PM $117.54
-0.49%
$3.98 million $556,637
Jul 13, 2 PM $118.11
-0.28%
$4 million $615,046
Jul 13, 1 PM $118.45
-1.83%
$4.02 million $532,912
Jul 13, 12 PM $120.34
-1.03%
$4.08 million $461,972
Jul 13, 11 AM $121.59
-0.01%
$4.12 million $451,752
Jul 13, 10 AM $121.63
+0.70%
$4.12 million $438,418
Jul 13, 9 AM $120.79
+0.04%
$4.09 million $399,407
Jul 13, 8 AM $120.74
+0.49%
$4.09 million $400,258
Jul 13, 7 AM $120.15
+0.12%
$4.07 million $395,805
Jul 13, 6 AM $120.01
-0.62%
$4.07 million $468,548
Jul 13, 5 AM $120.76
+0.27%
$4.09 million $448,885
Jul 13, 4 AM $120.44
-0.27%
$4.08 million $441,454
Jul 13, 3 AM $120.77
+0.15%
$4.09 million $439,572
Jul 13, 2 AM $120.58
+0.34%
$4.09 million $347,253