SpaceX Historical Data

SPCX Page 30
Download
Date Close Price change Market cap Trading volume
4:05 PM $146.53
+0.00%
$4.97 million $228,907
4:04 PM $146.53
-0.08%
$4.97 million $229,048
4:03 PM $146.65
+0.02%
$4.97 million $229,190
4:02 PM $146.63
-0.02%
$4.97 million $229,631
4:01 PM $146.66
+0.00%
$4.97 million $229,634
4:00 PM $146.66
+0.01%
$4.97 million $229,824
Download