SpaceX Historical Data

SPCX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $120.58
+0.34%
$4.09 million $347,253
Jul 13, 1 AM $120.18
-2.36%
$4.07 million $371,417
Jul 13, 12 AM $123.09
-1.54%
$4.17 million $526,067
Jul 12, 11 PM $125.01
-0.16%
$4.24 million $590,610
Jul 12, 10 PM $125.21
-0.15%
$4.24 million $591,103
Jul 12, 9 PM $125.4
+0.15%
$4.25 million $576,280
Jul 12, 8 PM $125.21
-0.02%
$4.24 million $582,810
Jul 12, 7 PM $125.24
-0.24%
$4.25 million $587,574
Jul 12, 6 PM $125.53
+2.34%
$4.26 million $592,560
Jul 12, 5 PM $122.59
-1.77%
$4.16 million $524,495
Jul 12, 4 PM $124.82
+1.59%
$4.23 million $569,639
Jul 12, 3 PM $122.87
-0.45%
$4.17 million $512,332
Jul 12, 2 PM $123.42
-1.72%
$4.18 million $458,580
Jul 12, 1 PM $125.58
+0.64%
$4.26 million $603,593
Jul 12, 12 PM $124.78
+0.81%
$4.23 million $1.03 million
Jul 12, 11 AM $124.77
+0.11%
$4.23 million $1.04 million
Jul 12, 10 AM $124.63
-0.10%
$4.22 million $1.04 million
Jul 12, 9 AM $124.76
+0.06%
$4.23 million $1.04 million
Jul 12, 8 AM $124.69
+0.14%
$4.23 million $1.04 million
Jul 12, 7 AM $124.51
+0.38%
$4.22 million $1.08 million
Jul 12, 6 AM $124.03
+0.35%
$4.2 million $1.01 million
Jul 12, 5 AM $123.59
+0.38%
$4.19 million $972,727
Jul 12, 4 AM $123.11
-0.52%
$4.17 million $950,259
Jul 12, 3 AM $123.75
+0.12%
$4.2 million $978,715
Jul 12, 2 AM $123.6
-0.12%
$4.19 million $979,846
Jul 12, 1 AM $123.75
-0.18%
$4.19 million $965,532
Jul 12, 12 AM $123.97
+0.08%
$4.2 million $750,044
Jul 11, 11 PM $123.88
-0.30%
$4.2 million $748,458
Jul 11, 10 PM $124.25
+0.26%
$4.21 million $753,112
Jul 11, 9 PM $123.92
+0.00%
$4.2 million $754,647
Jul 11, 8 PM $123.93
+0.76%
$4.2 million $744,831
Jul 11, 7 PM $123.96
-0.32%
$4.2 million $754,372
Jul 11, 6 PM $124.35
-0.10%
$4.22 million $773,321
Jul 11, 5 PM $124.48
+0.33%
$4.22 million $778,008
Jul 11, 4 PM $124.07
-0.29%
$4.21 million $789,900
Jul 11, 3 PM $124.44
+0.18%
$4.22 million $803,660
Jul 11, 2 PM $124.21
-0.66%
$4.21 million $798,307
Jul 11, 1 PM $125.04
-2.25%
$4.24 million $711,623
Jul 11, 12 PM $127.92
-0.68%
$4.34 million $331,452
Jul 11, 11 AM $128.8
+0.22%
$4.37 million $327,409
Jul 11, 10 AM $128.51
+2.25%
$4.36 million $337,040
Jul 11, 9 AM $125.68
-2.24%
$4.26 million $290,960
Jul 11, 8 AM $128.55
-0.52%
$4.36 million $338,214
Jul 11, 7 AM $129.25
+0.12%
$4.38 million $291,790
Jul 11, 6 AM $129.09
+0.45%
$4.38 million $295,397
Jul 11, 5 AM $128.51
+0.03%
$4.36 million $384,359
Jul 11, 4 AM $128.47
-0.12%
$4.36 million $388,717
Jul 11, 3 AM $128.63
+0.31%
$4.36 million $389,875
Jul 11, 2 AM $128.23
+0.06%
$4.35 million $385,671
Jul 11, 1 AM $128.16
+0.10%
$4.34 million $381,988