SpaceX Historical Data

SPCX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $128.16
+0.10%
$4.34 million $381,988
Jul 11, 12 AM $128.03
-0.02%
$4.34 million $382,818
Jul 10, 11 PM $128.05
+0.15%
$4.34 million $383,007
Jul 10, 10 PM $127.86
+1.22%
$4.33 million $378,108
Jul 10, 9 PM $126.32
+0.53%
$4.28 million $342,401
Jul 10, 8 PM $125.75
-0.25%
$4.26 million $342,974
Jul 10, 7 PM $126.06
-1.34%
$4.27 million $330,862
Jul 10, 6 PM $127.82
-0.67%
$4.33 million $310,367
Jul 10, 5 PM $128.66
+0.29%
$4.36 million $306,321
Jul 10, 4 PM $128.28
+0.39%
$4.35 million $302,065
Jul 10, 3 PM $127.79
+0.29%
$4.33 million $295,684
Jul 10, 2 PM $127.42
-0.45%
$4.32 million $296,097
Jul 10, 1 PM $128
-1.81%
$4.34 million $310,072
Jul 10, 12 PM $130.35
+0.56%
$4.42 million $286,375
Jul 10, 11 AM $129.63
+0.36%
$4.39 million $282,429
Jul 10, 10 AM $129.17
-0.16%
$4.38 million $328,061
Jul 10, 9 AM $129.37
+0.34%
$4.39 million $393,868
Jul 10, 8 AM $128.93
-1.65%
$4.37 million $395,364
Jul 10, 7 AM $131.1
-1.24%
$4.44 million $456,376
Jul 10, 6 AM $132.74
-0.76%
$4.5 million $484,667
Jul 10, 5 AM $133.76
+2.52%
$4.53 million $402,331
Jul 10, 4 AM $134.35
-0.24%
$4.55 million $395,474
Jul 10, 3 AM $134.67
+0.11%
$4.57 million $395,967
Jul 10, 2 AM $134.52
-0.16%
$4.56 million $402,141
Jul 10, 1 AM $134.74
+0.33%
$4.57 million $405,250
Jul 10, 12 AM $134.29
-0.66%
$4.55 million $406,300
Jul 9, 11 PM $135.18
+2.80%
$4.58 million $417,093
Jul 9, 10 PM $135.2
+2.75%
$4.58 million $416,635
Jul 9, 9 PM $131.58
-3.05%
$4.46 million $339,617
Jul 9, 8 PM $135.73
+3.58%
$4.6 million $414,073
Jul 9, 7 PM $131.04
-0.87%
$4.44 million $347,624
Jul 9, 6 PM $132.19
+0.33%
$4.48 million $349,348
Jul 9, 5 PM $131.75
+0.90%
$4.47 million $356,013
Jul 9, 4 PM $130.58
-0.02%
$4.43 million $358,136
Jul 9, 3 PM $130.6
+0.54%
$4.43 million $365,189
Jul 9, 2 PM $129.59
-1.07%
$4.39 million $671,410
Jul 9, 1 PM $130.9
-0.21%
$4.44 million $666,299
Jul 9, 12 PM $131.18
+0.50%
$4.45 million $668,871
Jul 9, 11 AM $130.52
+0.16%
$4.42 million $668,074
Jul 9, 10 AM $130.31
-0.05%
$4.42 million $622,086
Jul 9, 9 AM $130.38
+0.02%
$4.42 million $554,221
Jul 9, 8 AM $130.35
-3.26%
$4.42 million $646,405
Jul 9, 7 AM $134.79
+0.64%
$4.57 million $832,861
Jul 9, 6 AM $133.93
+2.84%
$4.54 million $811,159
Jul 9, 5 AM $130.23
-2.33%
$4.41 million $692,468
Jul 9, 4 AM $133.33
+2.72%
$4.52 million $847,524
Jul 9, 3 AM $129.8
-2.42%
$4.4 million $691,378
Jul 9, 2 AM $133.04
+2.70%
$4.51 million $849,187
Jul 9, 1 AM $129.54
-3.25%
$4.39 million $693,221
Jul 9, 12 AM $133.89
+3.38%
$4.54 million $862,200