Coinranking
SpaceX Historical Data
SPCX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 11 PM | $129.52 | -2.71% | ||
| Jul 8, 10 PM | $133.12 | -0.03% | ||
| Jul 8, 9 PM | $133.15 | -0.02% | ||
| Jul 8, 8 PM | $133.17 | +3.97% | ||
| Jul 8, 7 PM | $128.22 | +1.57% | ||
| Jul 8, 6 PM | $126.23 | -0.70% | ||
| Jul 8, 5 PM | $126.9 | -2.13% | ||
| Jul 8, 4 PM | $129.84 | +2.62% | ||
| Jul 8, 3 PM | $126.69 | -3.28% | ||
| Jul 8, 2 PM | $130.98 | -0.15% | ||
| Jul 8, 1 PM | $131.27 | -0.55% | ||
| Jul 8, 12 PM | $132.04 | +0.29% | ||
| Jul 8, 11 AM | $131.75 | +0.62% | ||
| Jul 8, 10 AM | $130.81 | +0.51% | ||
| Jul 8, 9 AM | $130.14 | -0.80% | ||
| Jul 8, 8 AM | $131.19 | -1.35% | ||
| Jul 8, 7 AM | $133 | +0.22% | ||
| Jul 8, 6 AM | $136.36 | +0.85% | ||
| Jul 8, 5 AM | $135.21 | -0.32% | ||
| Jul 8, 4 AM | $135.65 | -0.21% | ||
| Jul 8, 3 AM | $135.94 | -0.08% | ||
| Jul 8, 2 AM | $136.04 | +0.42% | ||
| Jul 8, 1 AM | $135.47 | -1.35% | ||
| Jul 8, 12 AM | $132.71 | -3.42% | ||
| Jul 7, 11 PM | $137.42 | +0.15% | ||
| Jul 7, 10 PM | $137.22 | +0.38% | ||
| Jul 7, 9 PM | $136.7 | -0.32% | ||
| Jul 7, 8 PM | $137.14 | +4.36% | ||
| Jul 7, 7 PM | $131.5 | -0.57% | ||
| Jul 7, 6 PM | $132.26 | -0.59% | ||
| Jul 7, 5 PM | $133.05 | -0.12% | ||
| Jul 7, 4 PM | $133.16 | +0.49% | ||
| Jul 7, 3 PM | $132.41 | -0.02% | ||
| Jul 7, 2 PM | $132.57 | -1.40% | ||
| Jul 7, 1 PM | $134.28 | -4.14% | ||
| Jul 7, 12 PM | $140.1 | +0.23% | ||
| Jul 7, 11 AM | $139.8 | +0.45% | ||
| Jul 7, 10 AM | $139.18 | -11.36% | ||
| Jul 7, 9 AM | $157.01 | -0.37% | ||
| Jul 7, 8 AM | $157.6 | +3.06% | ||
| Jul 7, 7 AM | $147.79 | -0.01% | ||
| Jul 7, 6 AM | $147.8 | -0.48% | ||
| Jul 7, 5 AM | $148.51 | +1.71% | ||
| Jul 7, 4 AM | $146.01 | -3.39% | ||
| Jul 7, 3 AM | $151.13 | +2.68% | ||
| Jul 7, 2 AM | $147.19 | +0.07% | ||
| Jul 7, 1 AM | $147.08 | +0.64% | ||
| Jul 7, 12 AM | $146.14 | +5.53% | ||
| Jul 6, 11 PM | $138.76 | -5.52% | ||
| Jul 6, 10 PM | $146.81 | -3.74% | ||