SpaceX Historical Data

SPCX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $146.81
-3.74%
$4.98 million $514,556
Jul 6, 9 PM $147.07
+0.26%
$4.99 million $514,501
Jul 6, 8 PM $146.69
+4.51%
$4.97 million $524,533
Jul 6, 7 PM $140.79
+2.27%
$4.77 million $314,996
Jul 6, 6 PM $137.49
+0.06%
$4.66 million $305,422
Jul 6, 5 PM $137.58
-3.54%
$4.66 million $294,417
Jul 6, 4 PM $142.52
+0.85%
$4.83 million $283,328
Jul 6, 3 PM $141.45
-0.49%
$4.79 million $280,428
Jul 6, 2 PM $142.46
-2.26%
$4.83 million $282,481
Jul 6, 1 PM $145.67
+0.91%
$4.94 million $270,594
Jul 6, 12 PM $144.35
-0.22%
$4.89 million $176,259
Jul 6, 11 AM $144.77
-0.37%
$4.91 million $176,479
Jul 6, 10 AM $145.26
+0.64%
$4.92 million $173,449
Jul 6, 9 AM $144.34
+0.37%
$4.89 million $169,039
Jul 6, 8 AM $143.81
-0.03%
$4.88 million $170,013
Jul 6, 7 AM $143.86
+0.47%
$4.88 million $170,686
Jul 6, 6 AM $143.19
+0.23%
$4.85 million $177,717
Jul 6, 5 AM $142.86
-0.06%
$4.84 million $172,108
Jul 6, 4 AM $142.95
+0.49%
$4.85 million $175,271
Jul 6, 3 AM $142.26
-0.05%
$4.82 million $177,711
Jul 6, 2 AM $142.31
-0.29%
$4.82 million $246,799
Jul 6, 1 AM $142.72
-0.18%
$4.84 million $248,536
Jul 6, 12 AM $142.98
+0.92%
$4.85 million $249,392
Jul 5, 11 PM $141.68
-0.13%
$4.8 million $241,881
Jul 5, 10 PM $141.85
+0.02%
$4.81 million $241,249
Jul 5, 9 PM $141.82
+0.07%
$4.81 million $239,932
Jul 5, 8 PM $141.72
-0.02%
$4.8 million $225,448
Jul 5, 7 PM $141.75
+0.01%
$4.81 million $229,029
Jul 5, 6 PM $141.74
-0.11%
$4.8 million $230,802
Jul 5, 5 PM $141.9
+0.01%
$4.81 million $230,635
Jul 5, 4 PM $141.89
+0.13%
$4.81 million $232,492
Jul 5, 3 PM $141.71
-0.03%
$4.8 million $236,425
Jul 5, 2 PM $141.73
+0.09%
$4.8 million $237,059
Jul 5, 1 PM $141.6
+0.25%
$4.8 million $236,431
Jul 5, 12 PM $141.25
+0.26%
$4.79 million $234,727
Jul 5, 11 AM $140.88
-0.15%
$4.78 million $237,199
Jul 5, 10 AM $141.1
-0.02%
$4.78 million $237,840
Jul 5, 9 AM $141.13
-0.37%
$4.78 million $243,747
Jul 5, 8 AM $141.65
-0.02%
$4.8 million $239,914
Jul 5, 7 AM $141.68
+0.25%
$4.8 million $238,851
Jul 5, 6 AM $141.37
+0.06%
$4.79 million $231,098
Jul 5, 5 AM $141.29
+0.01%
$4.79 million $231,136
Jul 5, 4 AM $141.27
+0.07%
$4.79 million $225,922
Jul 5, 3 AM $141.17
+0.09%
$4.79 million $225,139
Jul 5, 2 AM $140.95
+0.22%
$4.78 million $155,168
Jul 5, 1 AM $140.64
-0.16%
$4.77 million $147,985
Jul 5, 12 AM $140.86
+0.21%
$4.78 million $145,246
Jul 4, 11 PM $140.57
-0.01%
$4.77 million $143,229
Jul 4, 10 PM $140.58
+0.00%
$4.77 million $142,246
Jul 4, 9 PM $140.58
+0.03%
$4.77 million $142,799