SpaceX Historical Data

SPCX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $140.58
+0.03%
$4.77 million $142,799
Jul 4, 8 PM $140.54
-0.09%
$4.76 million $142,304
Jul 4, 7 PM $140.66
+0.01%
$4.77 million $142,958
Jul 4, 6 PM $140.64
-0.04%
$4.77 million $142,680
Jul 4, 5 PM $140.7
-0.13%
$4.77 million $143,218
Jul 4, 4 PM $140.9
-0.07%
$4.78 million $140,214
Jul 4, 3 PM $140.99
-0.01%
$4.78 million $138,928
Jul 4, 2 PM $141
+0.04%
$4.78 million $138,021
Jul 4, 1 PM $140.95
+0.04%
$4.78 million $145,617
Jul 4, 12 PM $140.9
-0.06%
$4.78 million $148,406
Jul 4, 11 AM $140.99
+0.01%
$4.78 million $147,376
Jul 4, 10 AM $140.98
+0.09%
$4.78 million $149,500
Jul 4, 9 AM $140.79
-0.07%
$4.77 million $144,936
Jul 4, 8 AM $140.89
-0.29%
$4.78 million $149,613
Jul 4, 7 AM $141.3
+0.15%
$4.79 million $153,705
Jul 4, 6 AM $141.09
+0.09%
$4.78 million $231,104
Jul 4, 5 AM $140.96
+0.22%
$4.78 million $234,639
Jul 4, 4 AM $140.65
+0.22%
$4.77 million $234,652
Jul 4, 3 AM $140.35
+0.03%
$4.76 million $235,258
Jul 4, 2 AM $140.28
-0.16%
$4.76 million $234,830
Jul 4, 1 AM $140.51
-0.05%
$4.76 million $237,596
Jul 4, 12 AM $140.58
+0.22%
$4.77 million $239,750
Jul 3, 11 PM $140.27
-0.28%
$4.76 million $239,121
Jul 3, 10 PM $140.67
+0.05%
$4.77 million $241,517
Jul 3, 9 PM $140.6
+0.04%
$4.77 million $241,877
Jul 3, 8 PM $140.54
-0.11%
$4.76 million $242,164
Jul 3, 7 PM $140.69
+0.05%
$4.77 million $239,018
Jul 3, 6 PM $140.62
-0.10%
$4.77 million $243,559
Jul 3, 5 PM $140.77
+0.00%
$4.77 million $244,992
Jul 3, 4 PM $140.9
+0.14%
$4.78 million $247,160
Jul 3, 3 PM $140.71
-0.31%
$4.77 million $248,932
Jul 3, 2 PM $141.15
-0.40%
$4.78 million $248,196
Jul 3, 1 PM $141.71
+0.52%
$4.8 million $249,872
Jul 3, 12 PM $140.98
-0.73%
$4.78 million $274,466
Jul 3, 11 AM $142.01
+0.19%
$4.81 million $276,342
Jul 3, 10 AM $141.74
+0.17%
$4.8 million $280,671
Jul 3, 9 AM $141.5
+0.17%
$4.8 million $285,850
Jul 3, 8 AM $141.14
-0.34%
$4.78 million $295,283
Jul 3, 7 AM $141.62
+0.00%
$4.8 million $295,500
Jul 3, 6 AM $141.62
-0.04%
$4.8 million $232,427
Jul 3, 5 AM $141.68
-0.06%
$4.8 million $300,815
Jul 3, 4 AM $141.77
-0.07%
$4.81 million $338,648
Jul 3, 3 AM $141.69
-1.00%
$4.8 million $842,455
Jul 3, 2 AM $143.11
+1.05%
$4.85 million $1.33 million
Jul 3, 1 AM $141.62
+0.11%
$4.8 million $1.22 million
Jul 3, 12 AM $141.46
-0.16%
$4.8 million $1.22 million
Jul 2, 11 PM $141.69
+0.28%
$4.8 million $1.23 million
Jul 2, 10 PM $141.3
+0.19%
$4.79 million $1.25 million
Jul 2, 9 PM $141.03
+0.02%
$4.78 million $1.28 million
Jul 2, 8 PM $141
-0.62%
$4.78 million $1.28 million