SpaceX Historical Data

SPCX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $141
-0.62%
$4.78 million $1.28 million
Jul 2, 7 PM $141.89
+1.64%
$4.81 million $1.28 million
Jul 2, 6 PM $139.6
+1.23%
$4.73 million $1.28 million
Jul 2, 5 PM $137.9
-0.59%
$4.67 million $1.3 million
Jul 2, 4 PM $138.71
-1.12%
$4.7 million $1.31 million
Jul 2, 3 PM $140.29
-0.20%
$4.76 million $1.32 million
Jul 2, 2 PM $140.57
-0.81%
$4.77 million $1.35 million
Jul 2, 1 PM $141.72
+0.43%
$4.8 million $1.4 million
Jul 2, 12 PM $141.12
+0.67%
$4.78 million $1.52 million
Jul 2, 11 AM $140.18
+1.21%
$4.75 million $1.52 million
Jul 2, 10 AM $138.51
+0.23%
$4.7 million $1.52 million
Jul 2, 9 AM $138.3
-0.24%
$4.69 million $1.65 million
Jul 2, 8 AM $138.63
+0.39%
$4.7 million $1.71 million
Jul 2, 7 AM $138.09
-0.11%
$4.68 million $1.73 million
Jul 2, 6 AM $138.2
-0.83%
$4.68 million $1.72 million
Jul 2, 5 AM $139.35
+0.14%
$4.72 million $1.65 million
Jul 2, 4 AM $139.15
+0.01%
$4.72 million $1.62 million
Jul 2, 3 AM $139.22
-1.00%
$4.72 million $1.59 million
Jul 2, 2 AM $140.62
+0.30%
$4.77 million $743,532
Jul 2, 1 AM $140.2
-0.03%
$4.75 million $746,587
Jul 2, 12 AM $140.14
+0.23%
$4.75 million $747,484
Jul 1, 11 PM $139.82
+0.20%
$4.74 million $742,798
Jul 1, 10 PM $139.71
-0.30%
$4.74 million $735,605
Jul 1, 9 PM $140.13
-0.10%
$4.75 million $729,365
Jul 1, 8 PM $140.35
+0.49%
$4.76 million $736,653
Jul 1, 7 PM $139.65
+0.10%
$4.73 million $749,660
Jul 1, 6 PM $139.51
-3.54%
$4.73 million $761,256
Jul 1, 5 PM $144.63
+1.19%
$4.9 million $756,013
Jul 1, 4 PM $142.93
+1.01%
$4.85 million $768,203
Jul 1, 3 PM $141.26
-0.53%
$4.79 million $866,224
Jul 1, 2 PM $141.77
-2.27%
$4.81 million $1.06 million
Jul 1, 1 PM $145.05
-5.35%
$4.92 million $1.48 million
Jul 1, 12 PM $153.24
-0.34%
$5.19 million $1.01 million
Jul 1, 11 AM $153.82
-1.20%
$5.21 million $1.02 million
Jul 1, 10 AM $156.04
+0.05%
$5.29 million $1.04 million
Jul 1, 9 AM $156
-2.72%
$5.29 million $907,353
Jul 1, 8 AM $160.37
+4.35%
$5.44 million $1.2 million
Jul 1, 7 AM $153.75
-0.14%
$5.21 million $879,500
Jul 1, 6 AM $153.96
-0.22%
$5.22 million $905,149
Jul 1, 5 AM $154.29
+0.59%
$5.23 million $921,917
Jul 1, 4 AM $153.39
+0.18%
$5.2 million $936,343
Jul 1, 3 AM $153.12
+0.19%
$5.19 million $971,688
Jul 1, 2 AM $152.83
+0.56%
$5.18 million $1.01 million
Jul 1, 1 AM $151.97
-0.71%
$5.15 million $1.02 million
Jul 1, 12 AM $153.01
-1.27%
$5.19 million $1.03 million
Jun 30, 11 PM $154.98
+0.08%
$5.25 million $1.06 million
Jun 30, 10 PM $154.84
+0.80%
$5.25 million $1.06 million
Jun 30, 9 PM $153.61
+0.37%
$5.21 million $1.05 million
Jun 30, 8 PM $153.05
-0.33%
$5.19 million $1.05 million
Jun 30, 7 PM $153.56
+0.60%
$5.21 million $1.04 million