SpaceX Historical Data

SPCX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $137.94
-0.14%
$4.68 million $130,831
Jun 28, 5 PM $138.14
-0.01%
$4.68 million $135,230
Jun 28, 4 PM $138.15
-0.14%
$4.68 million $135,034
Jun 28, 3 PM $138.35
-0.12%
$4.69 million $134,176
Jun 28, 2 PM $138.52
+0.37%
$4.7 million $151,601
Jun 28, 1 PM $138.01
-0.04%
$4.68 million $151,839
Jun 28, 12 PM $138.06
+0.10%
$4.68 million $153,207
Jun 28, 11 AM $137.92
+0.12%
$4.68 million $151,883
Jun 28, 10 AM $137.75
-0.14%
$4.67 million $149,920
Jun 28, 9 AM $137.95
+0.06%
$4.68 million $152,215
Jun 28, 8 AM $137.87
+0.10%
$4.67 million $152,800
Jun 28, 7 AM $137.73
+0.01%
$4.67 million $151,812
Jun 28, 6 AM $137.72
+0.03%
$4.67 million $152,216
Jun 28, 5 AM $137.67
-0.22%
$4.67 million $151,172
Jun 28, 4 AM $137.97
+0.17%
$4.68 million $151,533
Jun 28, 3 AM $137.72
+0.07%
$4.67 million $150,180
Jun 28, 2 AM $137.62
-0.11%
$4.67 million $149,702
Jun 28, 1 AM $137.77
+0.00%
$4.67 million $149,591
Jun 28, 12 AM $137.77
+0.26%
$4.67 million $150,085
Jun 27, 11 PM $137.39
-0.33%
$4.66 million $151,469
Jun 27, 10 PM $137.84
+0.95%
$4.67 million $147,288
Jun 27, 9 PM $136.55
-0.10%
$4.63 million $152,366
Jun 27, 8 PM $136.69
+0.10%
$4.63 million $152,669
Jun 27, 7 PM $136.55
-0.61%
$4.63 million $153,218
Jun 27, 6 PM $137.39
-0.04%
$4.66 million $160,901
Jun 27, 5 PM $137.44
-0.54%
$4.66 million $163,711
Jun 27, 4 PM $138.18
-0.09%
$4.68 million $166,694
Jun 27, 3 PM $138.3
-0.22%
$4.69 million $177,677
Jun 27, 2 PM $138.6
+0.00%
$4.7 million $198,565
Jun 27, 1 PM $138.6
+0.19%
$4.7 million $208,463
Jun 27, 12 PM $138.39
+0.22%
$4.69 million $234,555
Jun 27, 11 AM $138.08
+0.02%
$4.68 million $239,703
Jun 27, 10 AM $138.08
-0.03%
$4.68 million $245,667
Jun 27, 9 AM $138.11
-0.04%
$4.68 million $245,116
Jun 27, 8 AM $138.16
+0.07%
$4.68 million $254,755
Jun 27, 7 AM $138.07
-0.19%
$4.68 million $265,198
Jun 27, 6 AM $138.33
+0.13%
$4.69 million $281,165
Jun 27, 5 AM $138.16
+0.10%
$4.68 million $287,989
Jun 27, 4 AM $138.02
-0.12%
$4.68 million $296,036
Jun 27, 3 AM $138.19
+0.01%
$4.68 million $318,391
Jun 27, 2 AM $138.34
+0.59%
$4.69 million $358,383
Jun 27, 1 AM $137.54
-0.29%
$4.66 million $382,827
Jun 27, 12 AM $137.88
+0.45%
$4.67 million $412,718
Jun 26, 11 PM $137.26
+0.48%
$4.65 million $418,377
Jun 26, 10 PM $136.6
-0.24%
$4.63 million $428,503
Jun 26, 9 PM $136.92
+0.03%
$4.64 million $427,768
Jun 26, 8 PM $136.86
-0.64%
$4.64 million $426,858
Jun 26, 7 PM $137.75
+0.66%
$4.67 million $428,286
Jun 26, 6 PM $136.85
-1.98%
$4.64 million $429,885
Jun 26, 5 PM $139.61
-0.71%
$4.73 million $444,786