SpaceX Historical Data

SPCX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $139.61
-0.71%
$4.73 million $444,786
Jun 26, 4 PM $140.65
+0.37%
$4.77 million $507,155
Jun 26, 3 PM $140.13
+2.73%
$4.75 million $567,142
Jun 26, 2 PM $136.3
+0.53%
$4.62 million $734,264
Jun 26, 1 PM $138.78
+2.91%
$4.7 million $818,743
Jun 26, 12 PM $134.88
-0.54%
$4.57 million $1.04 million
Jun 26, 11 AM $135.58
+0.38%
$4.6 million $1.23 million
Jun 26, 10 AM $135.08
-0.17%
$4.58 million $1.42 million
Jun 26, 9 AM $135.33
+0.25%
$4.59 million $1.57 million
Jun 26, 8 AM $135.04
-0.68%
$4.58 million $1.65 million
Jun 26, 7 AM $135.96
+0.63%
$4.61 million $1.72 million
Jun 26, 6 AM $135.12
-0.53%
$4.58 million $1.75 million
Jun 26, 5 AM $135.82
-0.01%
$4.6 million $1.77 million
Jun 26, 4 AM $136.3
+0.90%
$4.62 million $1.85 million
Jun 26, 3 AM $134.99
+1.06%
$4.58 million $1.87 million
Jun 26, 2 AM $133.58
-1.71%
$4.53 million $1.86 million
Jun 26, 1 AM $135.91
-0.13%
$4.61 million $1.85 million
Jun 26, 12 AM $136.09
-0.41%
$4.61 million $1.83 million
Jun 25, 11 PM $136.65
+0.35%
$4.63 million $1.83 million
Jun 25, 10 PM $136.1
-0.43%
$4.61 million $1.82 million
Jun 25, 9 PM $136.69
+0.10%
$4.63 million $1.84 million
Jun 25, 8 PM $136.35
-0.31%
$4.62 million $1.84 million
Jun 25, 7 PM $136.88
-0.37%
$4.64 million $1.84 million
Jun 25, 6 PM $137.13
+0.01%
$4.65 million $1.84 million
Jun 25, 5 PM $136.96
+0.17%
$4.64 million $1.85 million
Jun 25, 4 PM $136.92
-0.06%
$4.64 million $1.8 million
Jun 25, 3 PM $137
+0.00%
$4.64 million $1.75 million
Jun 25, 2 PM $137
+0.39%
$4.64 million $1.63 million
Jun 25, 1 PM $138.63
-3.00%
$4.7 million $1.87 million
Jun 25, 12 PM $142.93
-0.88%
$4.85 million $1.41 million
Jun 25, 11 AM $144.3
-0.28%
$4.89 million $1.26 million
Jun 25, 10 AM $144.71
+2.85%
$4.91 million $1.08 million
Jun 25, 9 AM $140.79
+0.88%
$4.77 million $1 million
Jun 25, 8 AM $139.56
+0.64%
$4.73 million $1.01 million
Jun 25, 7 AM $138.67
+0.19%
$4.7 million $1.08 million
Jun 25, 6 AM $138.4
+0.23%
$4.69 million $1.06 million
Jun 25, 5 AM $138.13
+0.51%
$4.68 million $1.14 million
Jun 25, 4 AM $137.44
+0.73%
$4.66 million $1.13 million
Jun 25, 3 AM $136.45
-0.14%
$4.63 million $2.53 million
Jun 25, 2 AM $136.55
+0.56%
$4.63 million $2.54 million
Jun 25, 1 AM $135.78
-0.07%
$4.6 million $2.57 million
Jun 25, 12 AM $135.88
-0.34%
$4.61 million $2.69 million
Jun 24, 11 PM $136.16
+0.17%
$4.62 million $2.74 million
Jun 24, 10 PM $135.94
-0.19%
$4.61 million $2.78 million
Jun 24, 9 PM $136.2
+0.19%
$4.62 million $2.8 million
Jun 24, 8 PM $135.94
-0.18%
$4.61 million $2.83 million
Jun 24, 7 PM $136.17
-0.98%
$4.62 million $2.87 million
Jun 24, 6 PM $137.52
+0.86%
$4.66 million $2.91 million
Jun 24, 5 PM $136.27
-0.89%
$4.62 million $2.92 million
Jun 24, 4 PM $137.5
-2.50%
$4.66 million $2.95 million