SpaceX Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 8 AM $146.66
-0.03%
$4.97 million $624,699
Sep 6, 7 AM $146.71
+0.02%
$4.97 million $621,938
Sep 6, 6 AM $146.68
+0.14%
$4.97 million $622,355
Sep 6, 5 AM $146.49
+0.07%
$4.97 million $550,893
Sep 6, 4 AM $146.4
+0.06%
$4.96 million $529,104
Sep 6, 3 AM $146.31
-0.02%
$4.96 million $531,496
Sep 6, 2 AM $146.34
+0.06%
$4.96 million $530,910
Sep 6, 1 AM $146.26
+0.96%
$4.96 million $465,137
Sep 6, 12 AM $144.88
+0.52%
$4.91 million $236,434
Sep 5, 11 PM $144.13
+0.03%
$4.89 million $219,508
Sep 5, 10 PM $144.09
-0.18%
$4.88 million $220,269
Sep 5, 9 PM $144.35
+0.02%
$4.89 million $199,375
Sep 5, 8 PM $144.33
+0.01%
$4.89 million $200,466
Sep 5, 7 PM $144.31
-0.03%
$4.89 million $200,343
Sep 5, 6 PM $144.34
+0.08%
$4.89 million $195,328
Sep 5, 5 PM $144.23
+0.17%
$4.89 million $193,823
Sep 5, 4 PM $143.99
-0.08%
$4.88 million $182,362
Sep 5, 3 PM $144.11
+0.20%
$4.89 million $181,328
Sep 5, 2 PM $143.83
+0.26%
$4.88 million $174,659
Sep 5, 1 PM $143.45
+0.01%
$4.86 million $169,164
Sep 5, 12 PM $143.43
+0.02%
$4.86 million $167,398
Sep 5, 11 AM $143.41
+0.04%
$4.86 million $167,904
Sep 5, 10 AM $143.38
+0.04%
$4.86 million $169,651
Sep 5, 9 AM $143.32
+0.08%
$4.86 million $146,376
Sep 5, 8 AM $143.21
+0.13%
$4.85 million $147,564
Sep 5, 7 AM $143.02
+0.09%
$4.85 million $148,528
Sep 5, 6 AM $142.89
-0.20%
$4.84 million $158,674
Sep 5, 5 AM $143.17
+0.02%
$4.85 million $150,210
Sep 5, 4 AM $143.15
+0.17%
$4.85 million $150,291
Sep 5, 3 AM $142.9
+0.17%
$4.84 million $162,836
Sep 5, 2 AM $142.67
+0.03%
$4.84 million $171,254
Sep 5, 1 AM $142.62
+0.11%
$4.83 million $180,985
Sep 5, 12 AM $142.47
+0.05%
$4.83 million $174,024
Sep 4, 11 PM $142.4
-0.05%
$4.83 million $175,586
Sep 4, 10 PM $142.47
-0.10%
$4.83 million $177,314
Sep 4, 9 PM $142.61
-0.04%
$4.83 million $177,709
Sep 4, 8 PM $142.67
+0.10%
$4.84 million $178,938
Sep 4, 7 PM $142.53
-0.61%
$4.83 million $189,022
Sep 4, 6 PM $143.4
-0.11%
$4.86 million $198,024
Sep 4, 5 PM $143.55
-0.15%
$4.87 million $205,203
Sep 4, 4 PM $143.77
-0.79%
$4.87 million $227,530
Sep 4, 3 PM $144.92
+0.32%
$4.91 million $281,615
Sep 4, 2 PM $144.46
+0.17%
$4.9 million $350,349
Sep 4, 1 PM $144.22
+0.75%
$4.89 million $422,693
Sep 4, 12 PM $143.13
-0.44%
$4.85 million $527,147
Sep 4, 11 AM $143.76
-0.46%
$4.87 million $595,501
Sep 4, 10 AM $144.42
-0.24%
$4.9 million $612,151
Sep 4, 9 AM $144.77
+0.03%
$4.91 million $623,334
Sep 4, 8 AM $144.73
-0.05%
$4.91 million $634,153
Sep 4, 7 AM $144.79
+0.24%
$4.91 million $648,662