SpaceX Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 137.44
+0.73%
$ 4.66 million $ 1.13 million
Jun 25, 3 AM $ 136.45
-0.14%
$ 4.63 million $ 2.53 million
Jun 25, 2 AM $ 136.55
+0.56%
$ 4.63 million $ 2.54 million
Jun 25, 1 AM $ 135.78
-0.07%
$ 4.6 million $ 2.57 million
Jun 25, 12 AM $ 135.88
-0.34%
$ 4.61 million $ 2.69 million
Jun 24, 11 PM $ 136.16
+0.17%
$ 4.62 million $ 2.74 million
Jun 24, 10 PM $ 135.94
-0.19%
$ 4.61 million $ 2.78 million
Jun 24, 9 PM $ 136.2
+0.19%
$ 4.62 million $ 2.8 million
Jun 24, 8 PM $ 135.94
-0.18%
$ 4.61 million $ 2.83 million
Jun 24, 7 PM $ 136.17
-0.98%
$ 4.62 million $ 2.87 million
Jun 24, 6 PM $ 137.52
+0.86%
$ 4.66 million $ 2.91 million
Jun 24, 5 PM $ 136.27
-0.89%
$ 4.62 million $ 2.92 million
Jun 24, 4 PM $ 137.5
-2.50%
$ 4.66 million $ 2.95 million
Jun 24, 3 PM $ 141.02
+1.90%
$ 4.78 million $ 2.99 million
Jun 24, 2 PM $ 138.39
+1.51%
$ 4.69 million $ 2.95 million
Jun 24, 1 PM $ 136.19
+0.34%
$ 4.62 million $ 3.04 million
Jun 24, 12 PM $ 135.73
-1.06%
$ 4.6 million $ 3.17 million
Jun 24, 11 AM $ 137.26
-0.38%
$ 4.65 million $ 3.3 million
Jun 24, 10 AM $ 137.64
-0.83%
$ 4.67 million $ 3.51 million
Jun 24, 9 AM $ 138.79
+0.15%
$ 4.7 million $ 3.52 million
Jun 24, 8 AM $ 138.58
+0.75%
$ 4.7 million $ 3.51 million
Jun 24, 7 AM $ 137.55
+0.01%
$ 4.66 million $ 3.47 million
Jun 24, 6 AM $ 137.54
+0.68%
$ 4.66 million $ 3.52 million
Jun 24, 5 AM $ 136.66
+0.87%
$ 4.63 million $ 3.5 million
Jun 24, 4 AM $ 135.58
-3.09%
$ 4.6 million $ 3.49 million
Jun 24, 3 AM $ 139.91
-0.33%
$ 4.74 million $ 2.04 million
Jun 24, 2 AM $ 140.58
-0.86%
$ 4.77 million $ 2.06 million
Jun 24, 1 AM $ 141.87
-0.24%
$ 4.81 million $ 2.05 million
Jun 24, 12 AM $ 141.98
+0.03%
$ 4.81 million $ 1.95 million
Jun 23, 11 PM $ 141.83
-0.48%
$ 4.81 million $ 2 million
Jun 23, 10 PM $ 142.38
-0.36%
$ 4.83 million $ 1.99 million
Jun 23, 9 PM $ 142.93
+0.69%
$ 4.85 million $ 1.97 million
Jun 23, 8 PM $ 141.81
+0.28%
$ 4.81 million $ 1.95 million
Jun 23, 7 PM $ 141.41
-1.38%
$ 4.79 million $ 1.93 million
Jun 23, 6 PM $ 143.44
-1.05%
$ 4.86 million $ 1.96 million
Jun 23, 5 PM $ 144.96
-0.46%
$ 4.91 million $ 1.98 million
Jun 23, 4 PM $ 145.63
+0.93%
$ 4.94 million $ 2.03 million
Jun 23, 3 PM $ 144.29
+2.01%
$ 4.89 million $ 2.05 million
Jun 23, 2 PM $ 141.45
+1.75%
$ 4.8 million $ 2.04 million
Jun 23, 1 PM $ 139.01
+2.07%
$ 4.71 million $ 2.07 million
Jun 23, 12 PM $ 136
-2.28%
$ 4.61 million $ 2.08 million
Jun 23, 11 AM $ 139.07
+3.65%
$ 4.71 million $ 1.92 million
Jun 23, 10 AM $ 134.17
-0.09%
$ 4.55 million $ 1.71 million
Jun 23, 9 AM $ 134.29
+1.09%
$ 4.55 million $ 1.66 million
Jun 23, 8 AM $ 132.84
-0.88%
$ 4.5 million $ 1.6 million
Jun 23, 7 AM $ 133.91
+1.21%
$ 4.54 million $ 1.51 million
Jun 23, 6 AM $ 132.33
-1.18%
$ 4.49 million $ 1.46 million
Jun 23, 5 AM $ 133.72
-1.28%
$ 4.53 million $ 1.4 million
Jun 23, 4 AM $ 135.89
+0.21%
$ 4.61 million $ 1.38 million
Jun 23, 3 AM $ 135.61
-0.39%
$ 4.6 million $ 1.39 million