SpaceX Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 601.97
+0.00%
$ 20.41 million $ 615,528
10:57 AM $ 601.97
+0.00%
$ 20.41 million $ 615,528
10:56 AM $ 601.97
+0.00%
$ 20.41 million $ 615,528
10:55 AM $ 600.37
+0.00%
$ 20.41 million $ 614,742
10:54 AM $ 600.37
+0.00%
$ 20.35 million $ 614,742
10:53 AM $ 600.37
+0.00%
$ 20.35 million $ 614,744
10:52 AM $ 600.37
+0.00%
$ 20.35 million $ 614,744
10:51 AM $ 600.37
+0.00%
$ 20.35 million $ 615,944
10:50 AM $ 600.37
+0.00%
$ 20.35 million $ 616,217
10:49 AM $ 600.33
+0.00%
$ 20.35 million $ 616,217
10:48 AM $ 600.33
+0.00%
$ 20.35 million $ 616,175
10:47 AM $ 600.33
+0.00%
$ 20.35 million $ 616,175
10:46 AM $ 600.33
+0.00%
$ 20.35 million $ 616,175
10:45 AM $ 600.33
+0.00%
$ 20.35 million $ 616,175
10:44 AM $ 600.33
+0.00%
$ 20.35 million $ 616,604
10:43 AM $ 600.33
+0.00%
$ 20.35 million $ 616,604
10:42 AM $ 600.39
+0.00%
$ 20.35 million $ 616,509
10:41 AM $ 600.39
+0.00%
$ 20.35 million $ 616,509
10:40 AM $ 600.39
+0.00%
$ 20.35 million $ 617,809
10:39 AM $ 600.39
+0.00%
$ 20.35 million $ 617,809
10:38 AM $ 600.39
+0.00%
$ 20.35 million $ 620,613
10:37 AM $ 600.39
+0.00%
$ 20.35 million $ 620,613
10:36 AM $ 600.39
+0.00%
$ 20.35 million $ 620,613
10:35 AM $ 600.33
+0.00%
$ 20.35 million $ 620,613
10:34 AM $ 601.86
+0.00%
$ 20.4 million $ 625,307
10:33 AM $ 600.92
+0.00%
$ 20.4 million $ 624,915
10:32 AM $ 600.92
+0.00%
$ 20.4 million $ 625,223
10:31 AM $ 600.92
+0.00%
$ 20.4 million $ 625,223
10:30 AM $ 600.92
+0.00%
$ 20.4 million $ 625,385
10:29 AM $ 600.92
+0.00%
$ 20.37 million $ 625,505
10:28 AM $ 600.92
+0.00%
$ 20.37 million $ 625,505
10:27 AM $ 600.92
+0.00%
$ 20.37 million $ 625,528
10:26 AM $ 600.92
+0.00%
$ 20.37 million $ 625,528
10:25 AM $ 600.91
+0.00%
$ 20.37 million $ 665,406
10:24 AM $ 600.91
+0.00%
$ 20.37 million $ 665,406
10:23 AM $ 600.33
+0.00%
$ 20.37 million $ 665,313
10:22 AM $ 600.33
+0.00%
$ 20.37 million $ 665,313
10:21 AM $ 600.32
+0.00%
$ 20.37 million $ 665,313
10:20 AM $ 600.32
+0.00%
$ 20.37 million $ 665,350
10:19 AM $ 600.32
+0.00%
$ 20.35 million $ 665,350
10:18 AM $ 600.32
+0.00%
$ 20.35 million $ 666,442
10:17 AM $ 600.32
+0.00%
$ 20.35 million $ 666,442
10:16 AM $ 600.32
+0.00%
$ 20.35 million $ 667,380
10:15 AM $ 600.32
+0.00%
$ 20.35 million $ 667,380
10:14 AM $ 600.32
+0.00%
$ 20.35 million $ 666,950
10:13 AM $ 600.32
+0.00%
$ 20.35 million $ 666,950
10:12 AM $ 600.32
+0.00%
$ 20.35 million $ 666,985
10:11 AM $ 600.32
+0.00%
$ 20.35 million $ 666,985
10:10 AM $ 600.32
+0.00%
$ 20.35 million $ 667,253
10:09 AM $ 600.32
+0.00%
$ 20.35 million $ 667,253