SpaceX Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 154.67
+0.04%
$ 5.25 million $ 865,374
8:20 AM $ 154.41
+0.00%
$ 5.25 million $ 865,265
8:19 AM $ 154.41
+0.00%
$ 5.23 million $ 865,265
8:18 AM $ 154.37
+0.00%
$ 5.23 million $ 866,472
8:17 AM $ 154.37
+0.00%
$ 5.23 million $ 866,472
8:16 AM $ 154.09
-0.01%
$ 5.23 million $ 866,258
8:15 AM $ 154.1
+0.00%
$ 5.23 million $ 866,258
8:14 AM $ 153.99
+0.00%
$ 5.22 million $ 867,313
8:13 AM $ 153.86
+0.00%
$ 5.22 million $ 867,338
8:12 AM $ 153.86
+0.00%
$ 5.22 million $ 867,338
8:11 AM $ 153.7
-0.09%
$ 5.22 million $ 868,088
8:10 AM $ 153.7
+0.00%
$ 5.22 million $ 868,088
8:09 AM $ 153.7
+0.00%
$ 5.21 million $ 868,644
8:08 AM $ 153.71
+0.00%
$ 5.21 million $ 868,644
8:07 AM $ 153.63
+0.00%
$ 5.21 million $ 869,226
8:06 AM $ 153.56
+0.00%
$ 5.21 million $ 869,226
8:05 AM $ 153.54
+0.00%
$ 5.21 million $ 869,774
8:04 AM $ 153.54
+0.00%
$ 5.21 million $ 869,774
8:03 AM $ 153.76
+0.00%
$ 5.21 million $ 870,150
8:02 AM $ 153.76
+0.00%
$ 5.21 million $ 870,150
8:01 AM $ 153.77
+0.00%
$ 5.21 million $ 877,526
8:00 AM $ 153.69
+0.00%
$ 5.21 million $ 877,526
7:59 AM $ 153.75
+0.00%
$ 5.21 million $ 879,500
7:58 AM $ 153.75
+0.00%
$ 5.21 million $ 879,500
7:57 AM $ 153.66
+0.00%
$ 5.21 million $ 879,787
7:56 AM $ 153.65
+0.00%
$ 5.21 million $ 879,787
7:55 AM $ 153.66
+0.00%
$ 5.21 million $ 879,920
7:54 AM $ 153.66
+0.00%
$ 5.21 million $ 879,920
7:53 AM $ 153.48
+0.00%
$ 5.21 million $ 880,515
7:52 AM $ 153.48
+0.00%
$ 5.21 million $ 880,515
7:51 AM $ 153.49
-0.03%
$ 5.21 million $ 881,270
7:50 AM $ 153.41
+0.00%
$ 5.21 million $ 881,270
7:49 AM $ 153.16
+0.00%
$ 5.19 million $ 881,462
7:48 AM $ 153.16
+0.00%
$ 5.19 million $ 881,462
7:47 AM $ 153.16
+0.00%
$ 5.19 million $ 882,672
7:46 AM $ 153.21
+0.00%
$ 5.19 million $ 882,672
7:45 AM $ 153.24
+0.00%
$ 5.19 million $ 882,921
7:44 AM $ 153.24
+0.00%
$ 5.19 million $ 882,921
7:43 AM $ 153.27
+0.00%
$ 5.19 million $ 881,159
7:42 AM $ 153.2
+0.00%
$ 5.19 million $ 881,425
7:41 AM $ 153.2
+0.01%
$ 5.19 million $ 881,425
7:40 AM $ 153.2
+0.00%
$ 5.19 million $ 881,199
7:39 AM $ 153.2
+0.00%
$ 5.19 million $ 881,199
7:38 AM $ 153.2
+0.00%
$ 5.19 million $ 881,738
7:37 AM $ 153.2
+0.00%
$ 5.19 million $ 881,738
7:36 AM $ 153.2
+0.00%
$ 5.19 million $ 882,398
7:35 AM $ 153.2
+0.00%
$ 5.19 million $ 882,398
7:34 AM $ 153.2
+0.00%
$ 5.19 million $ 882,626
7:33 AM $ 153.2
+0.00%
$ 5.19 million $ 883,182
7:32 AM $ 153.2
+0.00%
$ 5.19 million $ 883,182