SpaceX Historical Data

SPCX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $137.5
-2.50%
$4.66 million $2.95 million
Jun 24, 3 PM $141.02
+1.90%
$4.78 million $2.99 million
Jun 24, 2 PM $138.39
+1.51%
$4.69 million $2.95 million
Jun 24, 1 PM $136.19
+0.34%
$4.62 million $3.04 million
Jun 24, 12 PM $135.73
-1.06%
$4.6 million $3.17 million
Jun 24, 11 AM $137.26
-0.38%
$4.65 million $3.3 million
Jun 24, 10 AM $137.64
-0.83%
$4.67 million $3.51 million
Jun 24, 9 AM $138.79
+0.15%
$4.7 million $3.52 million
Jun 24, 8 AM $138.58
+0.75%
$4.7 million $3.51 million
Jun 24, 7 AM $137.55
+0.01%
$4.66 million $3.47 million
Jun 24, 6 AM $137.54
+0.68%
$4.66 million $3.52 million
Jun 24, 5 AM $136.66
+0.87%
$4.63 million $3.5 million
Jun 24, 4 AM $135.58
-3.09%
$4.6 million $3.49 million
Jun 24, 3 AM $139.91
-0.33%
$4.74 million $2.04 million
Jun 24, 2 AM $140.58
-0.86%
$4.77 million $2.06 million
Jun 24, 1 AM $141.87
-0.24%
$4.81 million $2.05 million
Jun 24, 12 AM $141.98
+0.03%
$4.81 million $1.95 million
Jun 23, 11 PM $141.83
-0.48%
$4.81 million $2 million
Jun 23, 10 PM $142.38
-0.36%
$4.83 million $1.99 million
Jun 23, 9 PM $142.93
+0.69%
$4.85 million $1.97 million
Jun 23, 8 PM $141.81
+0.28%
$4.81 million $1.95 million
Jun 23, 7 PM $141.41
-1.38%
$4.79 million $1.93 million
Jun 23, 6 PM $143.44
-1.05%
$4.86 million $1.96 million
Jun 23, 5 PM $144.96
-0.46%
$4.91 million $1.98 million
Jun 23, 4 PM $145.63
+0.93%
$4.94 million $2.03 million
Jun 23, 3 PM $144.29
+2.01%
$4.89 million $2.05 million
Jun 23, 2 PM $141.45
+1.75%
$4.8 million $2.04 million
Jun 23, 1 PM $139.01
+2.07%
$4.71 million $2.07 million
Jun 23, 12 PM $136
-2.28%
$4.61 million $2.08 million
Jun 23, 11 AM $139.07
+3.65%
$4.71 million $1.92 million
Jun 23, 10 AM $134.17
-0.09%
$4.55 million $1.71 million
Jun 23, 9 AM $134.29
+1.09%
$4.55 million $1.66 million
Jun 23, 8 AM $132.84
-0.88%
$4.5 million $1.6 million
Jun 23, 7 AM $133.91
+1.21%
$4.54 million $1.51 million
Jun 23, 6 AM $132.33
-1.18%
$4.49 million $1.46 million
Jun 23, 5 AM $133.72
-1.28%
$4.53 million $1.4 million
Jun 23, 4 AM $135.89
+0.21%
$4.61 million $1.38 million
Jun 23, 3 AM $135.61
-0.39%
$4.6 million $1.39 million
Jun 23, 2 AM $136.13
+0.68%
$4.61 million $1.36 million
Jun 23, 1 AM $135.29
-0.31%
$4.59 million $1.35 million
Jun 23, 12 AM $135.7
-1.77%
$4.6 million $1.32 million
Jun 22, 11 PM $138.16
+0.61%
$4.68 million $1.29 million
Jun 22, 10 PM $137.33
-1.32%
$4.66 million $1.36 million
Jun 22, 9 PM $139.15
+1.14%
$4.72 million $1.36 million
Jun 22, 8 PM $137.58
+0.05%
$4.66 million $1.35 million
Jun 22, 7 PM $137.55
-4.91%
$4.66 million $1.32 million
Jun 22, 6 PM $144.66
-1.66%
$4.9 million $1.24 million
Jun 22, 5 PM $147.25
+0.44%
$4.99 million $1.18 million
Jun 22, 4 PM $146.61
-0.93%
$4.97 million $1.09 million
Jun 22, 3 PM $148.32
+0.23%
$5.03 million $1.01 million