SpaceX Historical Data

SPCX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $147.76
-3.01%
$5.01 million $977,174
Jun 22, 1 PM $152.04
-3.30%
$5.15 million $793,422
Jun 22, 12 PM $157.37
+0.82%
$5.33 million $607,790
Jun 22, 11 AM $156.05
+0.43%
$5.29 million $589,646
Jun 22, 10 AM $155.61
-0.61%
$5.28 million $572,199
Jun 22, 9 AM $156.55
+0.03%
$5.31 million $543,680
Jun 22, 8 AM $156.42
-0.88%
$5.3 million $522,825
Jun 22, 7 AM $157.74
-0.01%
$5.35 million $500,408
Jun 22, 6 AM $157.74
+1.05%
$5.35 million $474,793
Jun 22, 5 AM $156.09
+0.64%
$5.29 million $442,568
Jun 22, 4 AM $155.11
+0.03%
$5.26 million $424,941
Jun 22, 3 AM $155.06
-0.19%
$5.26 million $554,460
Jun 22, 2 AM $155.35
-0.51%
$5.27 million $381,646
Jun 22, 1 AM $156.16
+0.16%
$5.29 million $355,635
Jun 22, 12 AM $155.91
+0.00%
$5.29 million $353,582
Jun 21, 11 PM $155.91
-0.92%
$5.29 million $282,497
Jun 21, 10 PM $157.36
-0.57%
$5.33 million $185,482
Jun 21, 9 PM $158.26
-0.12%
$5.36 million $162,130
Jun 21, 8 PM $158.45
-0.24%
$5.37 million $160,779
Jun 21, 7 PM $158.84
+0.04%
$5.38 million $162,635
Jun 21, 6 PM $158.79
+0.17%
$5.38 million $165,411
Jun 21, 5 PM $158.51
+0.20%
$5.37 million $170,956
Jun 21, 4 PM $158.2
-0.07%
$5.36 million $186,665
Jun 21, 3 PM $158.31
+0.14%
$5.37 million $192,753
Jun 21, 2 PM $158.09
+0.07%
$5.36 million $188,668
Jun 21, 1 PM $157.97
-0.06%
$5.36 million $197,732
Jun 21, 12 PM $158.07
-0.05%
$5.36 million $201,742
Jun 21, 11 AM $158.15
-0.15%
$5.36 million $208,633
Jun 21, 10 AM $158.38
-0.08%
$5.37 million $208,562
Jun 21, 9 AM $158.51
-0.18%
$5.37 million $219,976
Jun 21, 8 AM $158.8
-0.02%
$5.38 million $249,183
Jun 21, 7 AM $158.84
+0.00%
$5.38 million $296,686
Jun 21, 6 AM $158.84
-0.15%
$5.38 million $399,259
Jun 21, 5 AM $159.07
+0.14%
$5.39 million $416,851
Jun 21, 4 AM $158.85
-0.14%
$5.38 million $422,567
Jun 21, 3 AM $159.04
+0.31%
$5.39 million $440,431
Jun 21, 2 AM $158.55
-0.06%
$5.37 million $460,830
Jun 21, 1 AM $158.65
-0.41%
$5.38 million $472,854
Jun 21, 12 AM $159.29
+0.25%
$5.4 million $492,371
Jun 20, 11 PM $158.9
+0.11%
$5.39 million $522,940
Jun 20, 10 PM $158.73
+0.28%
$5.38 million $534,644
Jun 20, 9 PM $158.29
+0.01%
$5.37 million $547,637
Jun 20, 8 PM $158.27
+0.15%
$5.37 million $548,182
Jun 20, 7 PM $158.04
+0.26%
$5.36 million $549,319
Jun 20, 6 PM $157.64
-0.14%
$5.34 million $561,768
Jun 20, 5 PM $157.86
-0.35%
$5.35 million $571,883
Jun 20, 4 PM $158.42
+0.01%
$5.37 million $581,352
Jun 20, 3 PM $158.4
+0.14%
$5.37 million $586,712
Jun 20, 2 PM $158.17
+0.01%
$5.36 million $591,324
Jun 20, 1 PM $158.16
-0.84%
$5.36 million $590,462