SpaceX Historical Data

SPCX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $158.16
-0.84%
$5.36 million $590,462
Jun 20, 12 PM $159.5
+0.08%
$5.41 million $641,607
Jun 20, 11 AM $159.38
-0.31%
$5.4 million $651,909
Jun 20, 10 AM $159.88
-0.15%
$5.42 million $671,900
Jun 20, 9 AM $160.11
+0.28%
$5.43 million $669,296
Jun 20, 8 AM $159.66
+0.89%
$5.41 million $663,081
Jun 20, 7 AM $158.25
-0.50%
$5.36 million $653,236
Jun 20, 6 AM $159.05
+0.57%
$5.39 million $593,490
Jun 20, 5 AM $158.15
+0.05%
$5.36 million $639,364
Jun 20, 4 AM $158.07
+0.45%
$5.36 million $694,779
Jun 20, 3 AM $157.37
+0.15%
$5.33 million $757,440
Jun 20, 2 AM $157.13
-0.24%
$5.33 million $855,062
Jun 20, 1 AM $157.52
+0.03%
$5.34 million $874,632
Jun 20, 12 AM $157.48
-0.25%
$5.34 million $899,841
Jun 19, 11 PM $157.94
-0.09%
$5.35 million $869,755
Jun 19, 10 PM $158.09
+0.40%
$5.36 million $872,526
Jun 19, 9 PM $157.46
-0.25%
$5.34 million $896,022
Jun 19, 8 PM $157.85
-0.05%
$5.35 million $902,513
Jun 19, 7 PM $157.93
+0.05%
$5.35 million $920,844
Jun 19, 6 PM $157.43
-0.15%
$5.34 million $1.06 million
Jun 19, 5 PM $157.67
+0.03%
$5.35 million $1.08 million
Jun 19, 4 PM $157.54
-0.42%
$5.34 million $1.15 million
Jun 19, 3 PM $158.21
+0.19%
$5.36 million $1.38 million
Jun 19, 2 PM $157.91
-0.14%
$5.35 million $1.59 million
Jun 19, 1 PM $158.13
+0.32%
$5.36 million $1.65 million
Jun 19, 12 PM $157.33
+0.07%
$5.33 million $1.97 million
Jun 19, 11 AM $157.38
-0.29%
$5.34 million $2.1 million
Jun 19, 10 AM $157.85
-0.28%
$5.35 million $2.16 million
Jun 19, 9 AM $158.27
-0.21%
$5.37 million $2.18 million
Jun 19, 8 AM $158.6
+0.48%
$5.38 million $2.18 million
Jun 19, 7 AM $157.84
+0.42%
$5.35 million $2.16 million
Jun 19, 6 AM $157.18
-0.82%
$5.33 million $2.19 million
Jun 19, 5 AM $158.48
+0.66%
$5.37 million $2.15 million
Jun 19, 4 AM $157.44
-1.17%
$5.34 million $2.15 million
Jun 19, 3 AM $159.3
-0.77%
$5.4 million $2.09 million
Jun 19, 2 AM $160.54
+0.39%
$5.44 million $1.97 million
Jun 19, 1 AM $159.91
+0.18%
$5.42 million $1.97 million
Jun 19, 12 AM $159.62
-0.18%
$5.41 million $1.93 million
Jun 18, 11 PM $159.78
+0.33%
$5.42 million $2 million
Jun 18, 10 PM $159.21
-1.11%
$5.4 million $2.01 million
Jun 18, 9 PM $160.63
-0.10%
$5.45 million $1.99 million
Jun 18, 8 PM $160.87
-1.97%
$5.45 million $1.99 million
Jun 18, 7 PM $164.66
+4.03%
$5.58 million $2 million
Jun 18, 6 PM $158.41
-0.70%
$5.37 million $1.9 million
Jun 18, 5 PM $159.8
+2.55%
$5.42 million $1.95 million
Jun 18, 4 PM $155.54
-0.80%
$5.27 million $1.87 million
Jun 18, 3 PM $157.43
-0.87%
$5.34 million $2.02 million
Jun 18, 2 PM $158.78
+0.20%
$5.38 million $2.17 million
Jun 18, 1 PM $157.82
-4.97%
$5.35 million $2.43 million
Jun 18, 12 PM $166.39
-0.82%
$5.64 million $2.19 million