SpaceX Historical Data

SPCX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $166.39
-0.82%
$5.64 million $2.19 million
Jun 18, 11 AM $167.76
-1.19%
$5.69 million $2.11 million
Jun 18, 10 AM $169.78
-1.24%
$5.76 million $2.07 million
Jun 18, 9 AM $171.92
-0.22%
$5.83 million $2.05 million
Jun 18, 8 AM $172.3
+0.50%
$5.84 million $2.06 million
Jun 18, 7 AM $171.45
+1.54%
$5.81 million $2.14 million
Jun 18, 6 AM $168.85
+0.19%
$5.72 million $2.14 million
Jun 18, 5 AM $168.54
-0.36%
$5.71 million $2.13 million
Jun 18, 4 AM $169.15
-0.45%
$5.73 million $2.33 million
Jun 18, 3 AM $169.91
+0.23%
$5.76 million $2.35 million
Jun 18, 2 AM $169.43
-0.42%
$5.74 million $2.36 million
Jun 18, 1 AM $169.99
-0.34%
$5.76 million $2.33 million
Jun 18, 12 AM $170.56
-1.04%
$5.78 million $2.43 million
Jun 17, 11 PM $172.35
-0.11%
$5.84 million $2.43 million
Jun 17, 10 PM $172.47
+0.25%
$5.85 million $2.42 million
Jun 17, 9 PM $172.03
+0.49%
$5.83 million $2.47 million
Jun 17, 8 PM $171.79
+1.04%
$5.82 million $2.56 million
Jun 17, 7 PM $169.78
-3.51%
$5.76 million $2.6 million
Jun 17, 6 PM $175.96
+0.18%
$5.97 million $2.71 million
Jun 17, 5 PM $176.11
+1.56%
$5.97 million $2.8 million
Jun 17, 4 PM $173.41
+0.07%
$5.88 million $2.95 million
Jun 17, 3 PM $173.15
+0.85%
$5.87 million $2.69 million
Jun 17, 2 PM $172.04
-3.15%
$5.83 million $2.55 million
Jun 17, 1 PM $179.45
-3.44%
$6.08 million $3.14 million
Jun 17, 12 PM $186.27
+1.61%
$6.31 million $3.62 million
Jun 17, 11 AM $183.49
-0.73%
$6.22 million $3.72 million
Jun 17, 10 AM $184.76
-0.57%
$6.26 million $3.95 million
Jun 17, 9 AM $185.77
+0.65%
$6.3 million $4.07 million
Jun 17, 8 AM $184.5
+0.07%
$6.25 million $4.55 million
Jun 17, 7 AM $184.37
+1.23%
$6.25 million $4.63 million
Jun 17, 6 AM $181.96
+0.80%
$6.17 million $4.72 million
Jun 17, 5 AM $180.51
-0.15%
$6.12 million $4.77 million
Jun 17, 4 AM $180.83
-0.35%
$6.13 million $4.63 million
Jun 17, 3 AM $181.8
+0.51%
$6.16 million $5.03 million
Jun 17, 2 AM $181.02
-0.22%
$6.14 million $5.52 million
Jun 17, 1 AM $181.41
-1.07%
$6.15 million $7.28 million
Jun 17, 12 AM $183.46
+0.60%
$6.22 million $8.09 million
Jun 16, 11 PM $181.76
+0.14%
$6.16 million $9.58 million
Jun 16, 10 PM $181.5
+0.18%
$6.15 million $9.81 million
Jun 16, 9 PM $181.18
+1.47%
$6.14 million $10.63 million
Jun 16, 8 PM $178.56
+0.79%
$6.05 million $11.49 million
Jun 16, 7 PM $176.91
-3.87%
$6 million $12.41 million
Jun 16, 6 PM $184.35
-1.35%
$6.25 million $12.54 million
Jun 16, 5 PM $186.87
-2.37%
$6.33 million $13.04 million
Jun 16, 4 PM $191.41
+1.40%
$6.49 million $14.12 million
Jun 16, 3 PM $188.77
+0.43%
$6.4 million $14.54 million
Jun 16, 2 PM $187.96
-4.21%
$6.37 million $14.64 million
Jun 16, 1 PM $196.22
+7.37%
$6.65 million $14.01 million
Jun 16, 12 PM $182.76
-0.98%
$6.2 million $13.82 million
Jun 16, 11 AM $184.51
-2.61%
$6.25 million $13.68 million