SpaceX Historical Data

SPCX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $184.51
-2.61%
$6.25 million $13.68 million
Jun 16, 10 AM $189.23
-1.27%
$6.41 million $13.49 million
Jun 16, 9 AM $191.56
+0.43%
$6.49 million $13.55 million
Jun 16, 8 AM $190.72
-1.03%
$6.47 million $13.16 million
Jun 16, 7 AM $193.01
+0.72%
$6.54 million $13.03 million
Jun 16, 6 AM $191.29
+1.41%
$6.48 million $12.99 million
Jun 16, 5 AM $188.55
-1.62%
$6.39 million $12.98 million
Jun 16, 4 AM $191.67
-0.45%
$6.5 million $12.9 million
Jun 16, 3 AM $192.5
+0.62%
$6.53 million $12.55 million
Jun 16, 2 AM $191.64
+2.13%
$6.5 million $12.05 million
Jun 16, 1 AM $187.6
-1.34%
$6.36 million $10.3 million
Jun 16, 12 AM $189.55
+8.90%
$6.43 million $9.12 million
Jun 15, 11 PM $174.02
+0.26%
$5.9 million $7.93 million
Jun 15, 10 PM $173.17
+2.78%
$5.87 million $7.72 million
Jun 15, 9 PM $168.34
+1.06%
$5.71 million $6.89 million
Jun 15, 8 PM $166.66
+3.07%
$5.65 million $5.99 million
Jun 15, 7 PM $161.86
+1.51%
$5.49 million $5.01 million
Jun 15, 6 PM $159.46
-2.36%
$5.41 million $4.79 million
Jun 15, 5 PM $163.18
+2.40%
$5.53 million $4.15 million
Jun 15, 4 PM $159.47
-9.24%
$5.41 million $2.9 million
Jun 15, 3 PM $175.7
+10.18%
$5.96 million $2.21 million
Jun 15, 2 PM $159.47
-3.66%
$5.41 million $2.07 million
Jun 15, 1 PM $165.86
+4.88%
$5.62 million $3.33 million
Jun 15, 12 PM $158.31
+0.69%
$5.37 million $1.38 million
Jun 15, 11 AM $157.59
-3.14%
$5.34 million $1.43 million
Jun 15, 10 AM $162.34
+2.98%
$5.5 million $2.63 million
Jun 15, 9 AM $157.64
+0.80%
$5.34 million $1.21 million
Jun 15, 8 AM $156.42
-0.88%
$5.3 million $1.17 million
Jun 15, 7 AM $158.08
-6.85%
$5.36 million $1.21 million
Jun 15, 6 AM $169.7
+0.54%
$5.75 million $809,990
Jun 15, 5 AM $168.79
-0.23%
$5.72 million $836,862
Jun 15, 4 AM $169.18
+1.10%
$5.74 million $823,245
Jun 15, 3 AM $167.34
+0.04%
$5.67 million $698,247
Jun 15, 2 AM $167.27
+0.14%
$5.67 million $659,398
Jun 15, 1 AM $167.04
-0.02%
$5.66 million $684,030
Jun 15, 12 AM $167.07
+7.88%
$5.66 million $2.21 million
Jun 14, 11 PM $154.86
-1.01%
$5.25 million $998,422
Jun 14, 10 PM $156.44
-3.76%
$5.3 million $989,733
Jun 14, 9 PM $162.58
+1.20%
$5.51 million $3.16 million
Jun 14, 8 PM $160.65
-0.08%
$5.45 million $3.12 million
Jun 14, 7 PM $160.77
+4.82%
$5.45 million $3.12 million
Jun 14, 6 PM $153.36
-0.32%
$5.2 million $855,803
Jun 14, 5 PM $153.85
-0.06%
$5.22 million $874,009
Jun 14, 4 PM $153.95
+0.01%
$5.22 million $910,583
Jun 14, 3 PM $153.96
+0.12%
$5.22 million $964,453
Jun 14, 2 PM $153.77
-0.50%
$5.21 million $970,539
Jun 14, 1 PM $154.55
+0.29%
$5.24 million $979,102
Jun 14, 12 PM $154.06
-0.61%
$5.22 million $1.01 million
Jun 14, 11 AM $155.01
+0.09%
$5.25 million $1.01 million
Jun 14, 10 AM $154.92
+0.14%
$5.25 million $1.03 million