SpaceX Historical Data

SPCX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $154.92
+0.14%
$5.25 million $1.03 million
Jun 14, 9 AM $154.7
-0.27%
$5.24 million $1.03 million
Jun 14, 8 AM $155.13
+0.31%
$5.26 million $1.1 million
Jun 14, 7 AM $154.64
+0.38%
$5.24 million $1.85 million
Jun 14, 6 AM $154.06
+0.30%
$5.22 million $1.94 million
Jun 14, 5 AM $153.63
+0.27%
$5.21 million $1.95 million
Jun 14, 4 AM $153.14
-0.19%
$5.19 million $1.96 million
Jun 14, 3 AM $153.43
-0.20%
$5.2 million $2.02 million
Jun 14, 2 AM $153.73
-0.41%
$5.21 million $2.13 million
Jun 14, 1 AM $154.33
+0.63%
$5.23 million $2.31 million
Jun 14, 12 AM $153.35
-2.05%
$5.2 million $2.68 million
Jun 13, 11 PM $156.57
-0.35%
$5.31 million $5.27 million
Jun 13, 10 PM $157.11
+0.20%
$5.33 million $5.65 million
Jun 13, 9 PM $156.81
+0.01%
$5.32 million $5.83 million
Jun 13, 8 PM $156.79
+0.16%
$5.32 million $6.03 million
Jun 13, 7 PM $156.54
-0.47%
$5.31 million $6.27 million
Jun 13, 6 PM $157.27
+0.18%
$5.33 million $6.87 million
Jun 13, 5 PM $156.99
+0.32%
$5.32 million $7.6 million
Jun 13, 4 PM $156.49
+1.98%
$5.3 million $10.97 million
Jun 13, 3 PM $153.42
-1.89%
$5.2 million $10.48 million
Jun 13, 2 PM $156.37
+1.31%
$5.3 million $25.75 million
Jun 13, 1 PM $154.36
-0.82%
$5.23 million $29.42 million
Jun 13, 12 PM $155.63
-0.06%
$5.28 million $31.34 million
Jun 13, 11 AM $155.73
+0.27%
$5.28 million $32.09 million
Jun 13, 10 AM $155.32
-0.22%
$5.27 million $32.62 million
Jun 13, 9 AM $155.66
-0.58%
$5.28 million $32.88 million
Jun 13, 8 AM $156.57
+1.01%
$5.31 million $33.57 million
Jun 13, 7 AM $155.01
+2.19%
$5.25 million $33.92 million
Jun 13, 6 AM $151.68
+0.11%
$5.14 million $21.81 million
Jun 13, 5 AM $151.51
-2.67%
$5.14 million $22.86 million
Jun 13, 4 AM $155.66
+3.15%
$5.28 million $37.79 million
Jun 13, 3 AM $150.58
-0.19%
$5.1 million $23.43 million
Jun 13, 2 AM $151.08
-1.27%
$5.12 million $23.35 million
Jun 13, 1 AM $153.03
-0.36%
$5.19 million $23.2 million
Jun 13, 12 AM $153.65
-0.97%
$5.21 million $22.91 million
Jun 12, 11 PM $155.17
-1.04%
$5.26 million $22.89 million
Jun 12, 10 PM $156.8
+0.85%
$5.32 million $22.81 million
Jun 12, 9 PM $155.51
+0.95%
$5.27 million $22.7 million
Jun 12, 8 PM $154.29
+1.27%
$5.23 million $22.62 million
Jun 12, 7 PM $152.35
-6.18%
$5.16 million $22.46 million
Jun 12, 6 PM $162.65
+0.02%
$5.51 million $35.95 million
Jun 12, 5 PM $162.98
-2.96%
$5.52 million $21.51 million
Jun 12, 4 PM $167.9
+9.27%
$5.69 million $31.92 million
Jun 12, 3 PM $153.65
-0.45%
$5.21 million $24.29 million
Jun 12, 9 AM $98.02
-41.74%
$3.32 million $6.54 million
Jun 12, 8 AM $168
-0.36%
$5.7 million $5.87 million
Jun 12, 7 AM $168.46
+0.67%
$5.71 million $5.13 million
Jun 12, 6 AM $167.36
-0.64%
$5.67 million $4.59 million
Jun 12, 5 AM $168.35
+4.33%
$5.71 million $3.61 million
Jun 12, 4 AM $161.44
+0.65%
$5.47 million $3.04 million