SpaceX Historical Data

SPCX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $161.44
+0.65%
$5.47 million $3.04 million
Jun 12, 3 AM $160.63
+1.01%
$5.45 million $2.98 million
Jun 12, 2 AM $158.75
+1.33%
$5.38 million $2.95 million
Jun 12, 1 AM $156.43
-2.03%
$5.3 million $2.93 million
Jun 12, 12 AM $159.9
+1.36%
$5.42 million $2.84 million
Jun 11, 11 PM $157.72
-0.42%
$5.35 million $2.8 million
Jun 11, 10 PM $158.39
+2.03%
$5.37 million $2.76 million
Jun 11, 9 PM $155.37
+1.11%
$5.27 million $2.77 million
Jun 11, 8 PM $153.67
+0.16%
$5.21 million $2.8 million
Jun 11, 7 PM $153.42
-0.34%
$5.2 million $2.84 million
Jun 11, 6 PM $154.37
-0.94%
$5.23 million $2.82 million
Jun 11, 5 PM $155.83
+0.65%
$5.28 million $2.83 million
Jun 11, 4 PM $154.74
+0.61%
$5.25 million $2.76 million
Jun 11, 3 PM $154.03
+0.38%
$5.22 million $2.61 million
Jun 11, 2 PM $153.45
-0.74%
$5.2 million $2.49 million
Jun 11, 1 PM $154.45
-0.14%
$5.24 million $1.69 million
Jun 11, 12 PM $154.68
+0.74%
$5.24 million $1.72 million
Jun 11, 11 AM $153.34
+0.55%
$5.2 million $1.48 million
Jun 11, 10 AM $152.8
+0.50%
$5.18 million $1.39 million
Jun 11, 9 AM $151.96
+0.76%
$5.15 million $1.78 million
Jun 11, 8 AM $150.82
+0.39%
$5.11 million $2.29 million
Jun 11, 7 AM $150.23
+0.09%
$5.09 million $2.28 million
Jun 11, 6 AM $150.1
+0.67%
$5.09 million $2.36 million
Jun 11, 5 AM $149.85
-0.66%
$5.08 million $2.34 million
Jun 11, 4 AM $150.94
+0.29%
$5.12 million $2.4 million
Jun 11, 3 AM $150.55
+0.99%
$5.1 million $2.4 million
Jun 11, 2 AM $149.24
-0.43%
$5.06 million $2.43 million
Jun 11, 1 AM $151.25
+0.61%
$5.13 million $2.55 million
Jun 11, 12 AM $150.39
-0.65%
$5.1 million $2.55 million
Jun 10, 11 PM $151.37
-0.41%
$5.13 million $2.55 million
Jun 10, 10 PM $152
+0.45%
$5.15 million $2.55 million
Jun 10, 9 PM $151.39
-0.44%
$5.13 million $2.67 million
Jun 10, 8 PM $152.06
-0.06%
$5.15 million $2.71 million
Jun 10, 7 PM $152.29
+0.10%
$5.16 million $2.68 million
Jun 10, 6 PM $152.25
+0.24%
$5.16 million $2.7 million
Jun 10, 5 PM $151.88
+0.30%
$5.15 million $2.69 million
Jun 10, 4 PM $151.42
-1.64%
$5.13 million $2.73 million
Jun 10, 3 PM $153.95
+1.08%
$5.22 million $3.03 million
Jun 10, 2 PM $152.3
+0.30%
$5.16 million $3.53 million
Jun 10, 1 PM $151.78
+1.14%
$5.15 million $3.99 million
Jun 10, 12 PM $150.2
-1.35%
$5.09 million $4.09 million
Jun 10, 11 AM $152.25
-0.28%
$5.16 million $3.91 million
Jun 10, 10 AM $152.64
+0.42%
$5.17 million $3.9 million
Jun 10, 9 AM $152
+3.98%
$5.15 million $3.52 million
Jun 10, 8 AM $146.14
-2.55%
$4.95 million $3 million
Jun 10, 7 AM $150.09
+0.64%
$5.09 million $3.03 million
Jun 10, 6 AM $149.38
+0.80%
$5.06 million $3.15 million
Jun 10, 5 AM $148.2
+0.41%
$5.02 million $3.22 million
Jun 10, 4 AM $147.5
+0.79%
$5 million $3.2 million
Jun 10, 3 AM $146.5
+0.02%
$4.97 million $3.25 million