SpaceX Historical Data

SPCX Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $159.64
+0.30%
$5.41 million $1.09 million
Jun 8, 1 AM $159.17
+0.09%
$5.4 million $1.07 million
Jun 8, 12 AM $159.02
+0.01%
$5.39 million $1.07 million
Jun 7, 11 PM $159.06
-1.16%
$5.39 million $1.08 million
Jun 7, 10 PM $161.15
+1.40%
$5.46 million $1.11 million
Jun 7, 9 PM $158.8
-0.54%
$5.38 million $1.1 million
Jun 7, 8 PM $159.45
+0.68%
$5.41 million $1.1 million
Jun 7, 7 PM $158.38
+0.06%
$5.37 million $1.1 million
Jun 7, 6 PM $158.74
+0.49%
$5.38 million $1.09 million
Jun 7, 5 PM $157.69
-3.00%
$5.35 million $1.08 million
Jun 7, 4 PM $162.58
+1.35%
$5.51 million $1.01 million
Jun 7, 3 PM $160.41
+0.70%
$5.44 million $951,053
Jun 7, 2 PM $159.09
+1.16%
$5.39 million $889,461
Jun 7, 1 PM $157.26
+1.01%
$5.33 million $975,271
Jun 7, 12 PM $155.58
-0.82%
$5.27 million $940,933
Jun 7, 11 AM $156.97
+0.77%
$5.32 million $946,898
Jun 7, 10 AM $155.49
-0.90%
$5.27 million $934,291
Jun 7, 9 AM $157.08
+0.05%
$5.33 million $957,812
Jun 7, 8 AM $156.01
-0.06%
$5.29 million $922,249
Jun 7, 7 AM $156.04
-0.92%
$5.29 million $879,331
Jun 7, 6 AM $157.27
+0.29%
$5.33 million $861,276
Jun 7, 5 AM $156.8
+0.67%
$5.32 million $685,851
Jun 7, 4 AM $155.75
+0.56%
$5.28 million $610,419
Jun 7, 3 AM $154.96
+0.51%
$5.25 million $577,763
Jun 7, 2 AM $154.05
-0.77%
$5.22 million $548,834
Jun 7, 1 AM $155.25
+0.04%
$5.26 million $549,824
Jun 7, 12 AM $155.19
+0.69%
$5.26 million $542,145
Jun 6, 11 PM $154.11
+0.97%
$5.22 million $585,700
Jun 6, 10 PM $152.1
+0.66%
$5.16 million $619,449
Jun 6, 9 PM $151.11
+0.01%
$5.12 million $649,764
Jun 6, 8 PM $151.06
-0.22%
$5.12 million $682,712
Jun 6, 7 PM $151.26
-0.13%
$5.13 million $698,620
Jun 6, 6 PM $151.46
-0.34%
$5.13 million $741,792
Jun 6, 5 PM $151.97
-0.52%
$5.15 million $803,669
Jun 6, 4 PM $152.77
+1.40%
$5.18 million $882,430
Jun 6, 3 PM $150.82
-0.76%
$5.11 million $926,000
Jun 6, 2 PM $152.1
+0.47%
$5.16 million $1.14 million
Jun 6, 1 PM $151.3
-0.05%
$5.13 million $1.22 million
Jun 6, 12 PM $151.38
-0.45%
$5.13 million $1.36 million
Jun 6, 11 AM $151.84
+0.92%
$5.15 million $1.39 million
Jun 6, 10 AM $150.46
+0.26%
$5.1 million $1.42 million
Jun 6, 9 AM $150.06
-0.14%
$5.09 million $1.46 million
Jun 6, 8 AM $150.11
-0.84%
$5.09 million $1.54 million
Jun 6, 7 AM $151.38
+0.52%
$5.13 million $1.56 million
Jun 6, 6 AM $150.6
-0.10%
$5.11 million $1.6 million
Jun 6, 5 AM $150.67
+2.07%
$5.11 million $1.85 million
Jun 6, 4 AM $147.61
-0.93%
$5 million $1.93 million
Jun 6, 3 AM $148.74
-0.40%
$5.04 million $2.13 million
Jun 6, 2 AM $149.35
-1.09%
$5.06 million $2.15 million
Jun 6, 1 AM $151.35
-0.40%
$5.13 million $2.2 million