SpaceX Historical Data

SPCX Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $151.35
-0.40%
$5.13 million $2.2 million
Jun 6, 12 AM $152.07
+0.12%
$5.16 million $2.23 million
Jun 5, 11 PM $151.94
-1.19%
$5.15 million $2.23 million
Jun 5, 10 PM $153.83
+0.05%
$5.21 million $2.22 million
Jun 5, 9 PM $153.46
+0.92%
$5.2 million $2.27 million
Jun 5, 8 PM $151.9
-0.39%
$5.15 million $2.3 million
Jun 5, 7 PM $152.48
+1.41%
$5.17 million $2.35 million
Jun 5, 6 PM $150.41
-0.37%
$5.1 million $2.39 million
Jun 5, 5 PM $150.71
+0.47%
$5.11 million $2.65 million
Jun 5, 4 PM $150.21
-0.43%
$5.09 million $2.63 million
Jun 5, 3 PM $150.58
+0.83%
$5.1 million $2.67 million
Jun 5, 2 PM $149.37
-0.65%
$5.06 million $2.48 million
Jun 5, 1 PM $150.49
-2.36%
$5.1 million $2.35 million
Jun 5, 12 PM $154.13
-0.34%
$5.23 million $2.29 million
Jun 5, 11 AM $154.48
-0.10%
$5.24 million $2.32 million
Jun 5, 10 AM $155.2
+0.78%
$5.26 million $2.33 million
Jun 5, 9 AM $154
-0.73%
$5.22 million $2.4 million
Jun 5, 8 AM $155.13
-1.10%
$5.26 million $2.42 million
Jun 5, 7 AM $156.86
+0.01%
$5.32 million $2.58 million
Jun 5, 6 AM $156.86
-0.41%
$5.32 million $2.57 million
Jun 5, 5 AM $157.64
-1.18%
$5.34 million $2.29 million
Jun 5, 4 AM $158.87
+0.85%
$5.39 million $2.22 million
Jun 5, 3 AM $157.53
-0.34%
$5.34 million $2.08 million
Jun 5, 2 AM $158.06
-0.63%
$5.36 million $2.08 million
Jun 5, 1 AM $159
+0.37%
$5.39 million $2.09 million
Jun 5, 12 AM $158.42
+1.00%
$5.37 million $2.15 million
Jun 4, 11 PM $156.51
+0.68%
$5.31 million $2.13 million
Jun 4, 10 PM $155.43
+0.31%
$5.27 million $2.17 million
Jun 4, 9 PM $154.48
-0.59%
$5.24 million $2.09 million
Jun 4, 8 PM $155.08
+2.07%
$5.26 million $2.06 million
Jun 4, 7 PM $151.93
-0.74%
$5.15 million $2.01 million
Jun 4, 6 PM $153.12
-2.48%
$5.19 million $1.92 million
Jun 4, 5 PM $157.61
-2.21%
$5.34 million $1.66 million
Jun 4, 4 PM $161.17
+0.10%
$5.46 million $1.64 million
Jun 4, 3 PM $161.01
-0.62%
$5.46 million $1.56 million
Jun 4, 2 PM $162.01
-1.91%
$5.49 million $1.59 million
Jun 4, 1 PM $165.17
+1.11%
$5.6 million $1.59 million
Jun 4, 12 PM $163.36
+1.12%
$5.54 million $1.69 million
Jun 4, 11 AM $161.55
+0.49%
$5.48 million $1.76 million
Jun 4, 10 AM $160.76
-2.48%
$5.45 million $1.73 million
Jun 4, 9 AM $164.59
-1.73%
$5.58 million $1.73 million
Jun 4, 8 AM $167.49
+0.83%
$5.68 million $1.65 million
Jun 4, 7 AM $166.12
+0.27%
$5.63 million $1.54 million
Jun 4, 6 AM $165.98
+0.23%
$5.63 million $1.67 million
Jun 4, 5 AM $165.35
-0.42%
$5.61 million $1.7 million
Jun 4, 4 AM $165.91
-0.34%
$5.62 million $1.75 million
Jun 4, 3 AM $166.7
+0.75%
$5.65 million $1.8 million
Jun 4, 2 AM $165.47
+0.36%
$5.61 million $1.89 million
Jun 4, 1 AM $164.69
-0.60%
$5.58 million $2.05 million
Jun 4, 12 AM $165.7
-0.96%
$5.62 million $2.01 million