SpaceX Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 135.89
+0.21%
$ 4.61 million $ 1.38 million
Jun 23, 3 AM $ 135.61
-0.39%
$ 4.6 million $ 1.39 million
Jun 23, 2 AM $ 136.13
+0.68%
$ 4.61 million $ 1.36 million
Jun 23, 1 AM $ 135.29
-0.31%
$ 4.59 million $ 1.35 million
Jun 23, 12 AM $ 135.7
-1.77%
$ 4.6 million $ 1.32 million
Jun 22, 11 PM $ 138.16
+0.61%
$ 4.68 million $ 1.29 million
Jun 22, 10 PM $ 137.33
-1.32%
$ 4.66 million $ 1.36 million
Jun 22, 9 PM $ 139.15
+1.14%
$ 4.72 million $ 1.36 million
Jun 22, 8 PM $ 137.58
+0.05%
$ 4.66 million $ 1.35 million
Jun 22, 7 PM $ 137.55
-4.91%
$ 4.66 million $ 1.32 million
Jun 22, 6 PM $ 144.66
-1.66%
$ 4.9 million $ 1.24 million
Jun 22, 5 PM $ 147.25
+0.44%
$ 4.99 million $ 1.18 million
Jun 22, 4 PM $ 146.61
-0.93%
$ 4.97 million $ 1.09 million
Jun 22, 3 PM $ 148.32
+0.23%
$ 5.03 million $ 1.01 million
Jun 22, 2 PM $ 147.76
-3.01%
$ 5.01 million $ 977,174
Jun 22, 1 PM $ 152.04
-3.30%
$ 5.15 million $ 793,422
Jun 22, 12 PM $ 157.37
+0.82%
$ 5.33 million $ 607,790
Jun 22, 11 AM $ 156.05
+0.43%
$ 5.29 million $ 589,646
Jun 22, 10 AM $ 155.61
-0.61%
$ 5.28 million $ 572,199
Jun 22, 9 AM $ 156.55
+0.03%
$ 5.31 million $ 543,680
Jun 22, 8 AM $ 156.42
-0.88%
$ 5.3 million $ 522,825
Jun 22, 7 AM $ 157.74
-0.01%
$ 5.35 million $ 500,408
Jun 22, 6 AM $ 157.74
+1.05%
$ 5.35 million $ 474,793
Jun 22, 5 AM $ 156.09
+0.64%
$ 5.29 million $ 442,568
Jun 22, 4 AM $ 155.11
+0.03%
$ 5.26 million $ 424,941
Jun 22, 3 AM $ 155.06
-0.19%
$ 5.26 million $ 554,460
Jun 22, 2 AM $ 155.35
-0.51%
$ 5.27 million $ 381,646
Jun 22, 1 AM $ 156.16
+0.16%
$ 5.29 million $ 355,635
Jun 22, 12 AM $ 155.91
+0.00%
$ 5.29 million $ 353,582
Jun 21, 11 PM $ 155.91
-0.92%
$ 5.29 million $ 282,497
Jun 21, 10 PM $ 157.36
-0.57%
$ 5.33 million $ 185,482
Jun 21, 9 PM $ 158.26
-0.12%
$ 5.36 million $ 162,130
Jun 21, 8 PM $ 158.45
-0.24%
$ 5.37 million $ 160,779
Jun 21, 7 PM $ 158.84
+0.04%
$ 5.38 million $ 162,635
Jun 21, 6 PM $ 158.79
+0.17%
$ 5.38 million $ 165,411
Jun 21, 5 PM $ 158.51
+0.20%
$ 5.37 million $ 170,956
Jun 21, 4 PM $ 158.2
-0.07%
$ 5.36 million $ 186,665
Jun 21, 3 PM $ 158.31
+0.14%
$ 5.37 million $ 192,753
Jun 21, 2 PM $ 158.09
+0.07%
$ 5.36 million $ 188,668
Jun 21, 1 PM $ 157.97
-0.06%
$ 5.36 million $ 197,732
Jun 21, 12 PM $ 158.07
-0.05%
$ 5.36 million $ 201,742
Jun 21, 11 AM $ 158.15
-0.15%
$ 5.36 million $ 208,633
Jun 21, 10 AM $ 158.38
-0.08%
$ 5.37 million $ 208,562
Jun 21, 9 AM $ 158.51
-0.18%
$ 5.37 million $ 219,976
Jun 21, 8 AM $ 158.8
-0.02%
$ 5.38 million $ 249,183
Jun 21, 7 AM $ 158.84
+0.00%
$ 5.38 million $ 296,686
Jun 21, 6 AM $ 158.84
-0.15%
$ 5.38 million $ 399,259
Jun 21, 5 AM $ 159.07
+0.14%
$ 5.39 million $ 416,851
Jun 21, 4 AM $ 158.85
-0.14%
$ 5.38 million $ 422,567
Jun 21, 3 AM $ 159.04
+0.31%
$ 5.39 million $ 440,431