SpaceX Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 AM $144.79
+0.24%
$4.91 million $648,662
Sep 4, 6 AM $144.44
-0.35%
$4.9 million $663,056
Sep 4, 5 AM $144.95
+0.26%
$4.91 million $713,874
Sep 4, 4 AM $144.57
+0.21%
$4.9 million $748,439
Sep 4, 3 AM $144.27
-0.09%
$4.89 million $767,402
Sep 4, 2 AM $144.4
+0.16%
$4.9 million $790,520
Sep 4, 1 AM $144.18
+0.02%
$4.89 million $806,492
Sep 4, 12 AM $144.14
-0.04%
$4.89 million $839,022
Sep 3, 11 PM $144.2
+0.54%
$4.89 million $838,283
Sep 3, 10 PM $143.43
+0.12%
$4.86 million $835,838
Sep 3, 9 PM $143.25
-0.31%
$4.86 million $834,394
Sep 3, 8 PM $143.7
+0.15%
$4.87 million $832,078
Sep 3, 7 PM $143.48
-1.44%
$4.86 million $821,820
Sep 3, 6 PM $145.58
-0.03%
$4.94 million $817,341
Sep 3, 5 PM $145.62
+0.65%
$4.94 million $809,817
Sep 3, 4 PM $144.68
+1.09%
$4.9 million $794,067
Sep 3, 3 PM $143.12
+0.78%
$4.85 million $744,486
Sep 3, 2 PM $142.02
+0.20%
$4.81 million $697,302
Sep 3, 1 PM $141.73
+4.49%
$4.8 million $630,643
Sep 3, 12 PM $135.63
+0.22%
$4.6 million $529,947
Sep 3, 11 AM $135.34
+0.10%
$4.59 million $462,308
Sep 3, 10 AM $135.19
+0.02%
$4.58 million $450,280
Sep 3, 9 AM $135.16
-0.07%
$4.58 million $440,030
Sep 3, 8 AM $135.27
-0.01%
$4.59 million $431,282
Sep 3, 7 AM $135.28
-0.29%
$4.59 million $453,592
Sep 3, 6 AM $135.65
-0.15%
$4.6 million $425,687
Sep 3, 5 AM $135.85
+0.01%
$4.61 million $372,039
Sep 3, 4 AM $135.85
-0.23%
$4.61 million $337,236
Sep 3, 3 AM $136.16
+0.24%
$4.62 million $302,846
Sep 3, 2 AM $135.83
-0.13%
$4.6 million $271,426
Sep 3, 1 AM $136.01
+0.09%
$4.61 million $241,808
Sep 3, 12 AM $135.89
-0.21%
$4.61 million $210,523
Sep 2, 11 PM $136.17
+0.19%
$4.62 million $208,100
Sep 2, 10 PM $135.91
+0.02%
$4.61 million $208,314
Sep 2, 9 PM $135.89
-0.04%
$4.61 million $208,414
Sep 2, 8 PM $135.94
-0.32%
$4.61 million $208,791
Sep 2, 7 PM $136.38
+0.12%
$4.62 million $208,994
Sep 2, 6 PM $136.21
-0.28%
$4.62 million $210,346
Sep 2, 5 PM $136.6
+0.26%
$4.63 million $210,748
Sep 2, 4 PM $136.25
+0.17%
$4.62 million $226,291
Sep 2, 3 PM $136.02
+0.68%
$4.61 million $223,273
Sep 2, 2 PM $135.1
+0.73%
$4.58 million $205,598
Sep 2, 1 PM $134.12
-2.39%
$4.55 million $225,565
Sep 2, 12 PM $137.4
+0.19%
$4.66 million $224,159
Sep 2, 11 AM $137.14
+0.44%
$4.65 million $222,662
Sep 2, 10 AM $136.54
-0.11%
$4.63 million $217,933
Sep 2, 9 AM $136.69
+0.23%
$4.63 million $217,002
Sep 2, 8 AM $136.37
+0.25%
$4.62 million $213,793
Sep 2, 7 AM $136.04
-0.24%
$4.61 million $181,568
Sep 2, 6 AM $136.37
+0.26%
$4.62 million $190,990