SpaceX Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 602.32
+0.00%
$ 20.42 million $ 633,907
11:44 AM $ 602.32
+0.00%
$ 20.42 million $ 634,850
11:43 AM $ 602.32
+0.00%
$ 20.42 million $ 634,850
11:42 AM $ 602.32
+0.00%
$ 20.42 million $ 636,765
11:41 AM $ 602.32
+0.00%
$ 20.42 million $ 636,765
11:40 AM $ 602.32
+0.00%
$ 20.42 million $ 638,240
11:39 AM $ 602.32
+0.00%
$ 20.42 million $ 638,240
11:38 AM $ 602.32
+0.00%
$ 20.42 million $ 638,241
11:37 AM $ 602.32
+0.00%
$ 20.42 million $ 638,241
11:36 AM $ 602.32
+0.00%
$ 20.42 million $ 659,241
11:35 AM $ 602.32
+0.00%
$ 20.42 million $ 659,241
11:34 AM $ 602.32
+0.00%
$ 20.42 million $ 659,366
11:33 AM $ 602.32
+0.00%
$ 20.42 million $ 659,366
11:32 AM $ 603.9
+0.00%
$ 20.42 million $ 659,351
11:31 AM $ 603.9
+0.00%
$ 20.42 million $ 659,351
11:30 AM $ 602.32
+0.00%
$ 20.42 million $ 661,143
11:29 AM $ 602.32
+0.00%
$ 20.42 million $ 661,143
11:28 AM $ 602.32
+0.00%
$ 20.42 million $ 662,553
11:27 AM $ 602.32
+0.00%
$ 20.42 million $ 662,553
11:26 AM $ 602.32
+0.00%
$ 20.42 million $ 662,903
11:25 AM $ 602.32
+0.00%
$ 20.42 million $ 664,247
11:24 AM $ 602.32
+0.00%
$ 20.42 million $ 664,247
11:23 AM $ 603.01
+0.00%
$ 20.42 million $ 664,247
11:22 AM $ 603.01
+0.00%
$ 20.42 million $ 664,249
11:21 AM $ 603
+0.00%
$ 20.42 million $ 664,249
11:20 AM $ 603
+0.00%
$ 20.42 million $ 653,920
11:19 AM $ 603
+0.00%
$ 20.44 million $ 653,920
11:18 AM $ 603
+0.00%
$ 20.44 million $ 653,925
11:17 AM $ 602.5
+0.00%
$ 20.44 million $ 637,369
11:16 AM $ 602.5
+0.00%
$ 20.44 million $ 637,369
11:15 AM $ 602.5
+0.00%
$ 20.44 million $ 637,953
11:14 AM $ 602.5
+0.00%
$ 20.42 million $ 637,953
11:13 AM $ 602.5
+0.00%
$ 20.42 million $ 638,010
11:12 AM $ 602.5
+0.00%
$ 20.42 million $ 638,010
11:11 AM $ 602.5
+0.00%
$ 20.42 million $ 638,515
11:10 AM $ 602.5
+0.00%
$ 20.42 million $ 638,515
11:09 AM $ 602
+0.00%
$ 20.41 million $ 625,929
11:08 AM $ 602
+0.00%
$ 20.41 million $ 622,827
11:07 AM $ 602
+0.00%
$ 20.41 million $ 622,827
11:06 AM $ 600.8
+0.00%
$ 20.41 million $ 613,811
11:05 AM $ 600.8
+0.00%
$ 20.41 million $ 613,811
11:04 AM $ 600.8
+0.00%
$ 20.37 million $ 615,048
11:03 AM $ 602
+0.00%
$ 20.37 million $ 615,123
11:02 AM $ 602
+0.00%
$ 20.37 million $ 615,123
11:01 AM $ 602
+0.00%
$ 20.37 million $ 615,123
11:00 AM $ 601.97
+0.00%
$ 20.37 million $ 615,123
10:59 AM $ 601.97
+0.00%
$ 20.41 million $ 615,528
10:58 AM $ 601.97
+0.00%
$ 20.41 million $ 615,528
10:57 AM $ 601.97
+0.00%
$ 20.41 million $ 615,528
10:56 AM $ 601.97
+0.00%
$ 20.41 million $ 615,528