SpaceX Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 160.37
+2.81%
$ 5.44 million $ 1.2 million
8:58 AM $ 155.98
+0.00%
$ 5.44 million $ 878,488
8:57 AM $ 155.98
+0.00%
$ 5.44 million $ 879,301
8:56 AM $ 155.93
+0.00%
$ 5.44 million $ 879,301
8:55 AM $ 155.93
+0.00%
$ 5.44 million $ 879,554
8:54 AM $ 155.93
+0.00%
$ 5.29 million $ 879,554
8:53 AM $ 155.86
+0.00%
$ 5.29 million $ 879,854
8:52 AM $ 155.65
+0.00%
$ 5.29 million $ 879,854
8:51 AM $ 155.61
+0.11%
$ 5.29 million $ 880,416
8:50 AM $ 155.32
+0.00%
$ 5.29 million $ 880,416
8:49 AM $ 155.31
+0.00%
$ 5.26 million $ 877,188
8:48 AM $ 155.31
+0.00%
$ 5.26 million $ 877,188
8:47 AM $ 155.16
+0.00%
$ 5.26 million $ 878,138
8:46 AM $ 155.18
+0.00%
$ 5.26 million $ 878,138
8:45 AM $ 155.18
+0.00%
$ 5.26 million $ 878,406
8:44 AM $ 155.35
+0.00%
$ 5.27 million $ 878,406
8:43 AM $ 155.35
+0.00%
$ 5.27 million $ 878,784
8:42 AM $ 155.35
+0.00%
$ 5.27 million $ 878,784
8:41 AM $ 155.37
+0.00%
$ 5.27 million $ 878,915
8:40 AM $ 155.37
+0.00%
$ 5.27 million $ 878,915
8:39 AM $ 155.32
+0.00%
$ 5.27 million $ 879,380
8:38 AM $ 155.23
+0.00%
$ 5.27 million $ 879,380
8:37 AM $ 155.39
+0.00%
$ 5.27 million $ 879,892
8:36 AM $ 155.39
+0.06%
$ 5.27 million $ 879,892
8:35 AM $ 155.54
+0.00%
$ 5.27 million $ 879,804
8:34 AM $ 155.35
+0.00%
$ 5.27 million $ 879,804
8:33 AM $ 155.17
+0.00%
$ 5.27 million $ 878,321
8:32 AM $ 155.17
+0.00%
$ 5.27 million $ 878,321
8:31 AM $ 155
+0.04%
$ 5.27 million $ 872,811
8:30 AM $ 154.94
+0.00%
$ 5.27 million $ 869,143
8:29 AM $ 154.98
+0.00%
$ 5.25 million $ 869,143
8:28 AM $ 155
+0.00%
$ 5.25 million $ 868,601
8:27 AM $ 155
+0.00%
$ 5.25 million $ 868,601
8:26 AM $ 154.95
+0.00%
$ 5.25 million $ 867,818
8:25 AM $ 154.93
+0.00%
$ 5.25 million $ 867,818
8:24 AM $ 154.93
+0.00%
$ 5.25 million $ 864,991
8:23 AM $ 154.79
+0.00%
$ 5.25 million $ 864,991
8:22 AM $ 154.67
+0.00%
$ 5.25 million $ 865,374
8:21 AM $ 154.67
+0.04%
$ 5.25 million $ 865,374
8:20 AM $ 154.41
+0.00%
$ 5.25 million $ 865,265
8:19 AM $ 154.41
+0.00%
$ 5.23 million $ 865,265
8:18 AM $ 154.37
+0.00%
$ 5.23 million $ 866,472
8:17 AM $ 154.37
+0.00%
$ 5.23 million $ 866,472
8:16 AM $ 154.09
-0.01%
$ 5.23 million $ 866,258
8:15 AM $ 154.1
+0.00%
$ 5.23 million $ 866,258
8:14 AM $ 153.99
+0.00%
$ 5.22 million $ 867,313
8:13 AM $ 153.86
+0.00%
$ 5.22 million $ 867,338
8:12 AM $ 153.86
+0.00%
$ 5.22 million $ 867,338
8:11 AM $ 153.7
-0.09%
$ 5.22 million $ 868,088
8:10 AM $ 153.7
+0.00%
$ 5.22 million $ 868,088