SpaceX Historical Data

SPCX Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $165.7
-0.96%
$5.62 million $2.01 million
Jun 3, 11 PM $167.3
+0.28%
$5.67 million $2.71 million
Jun 3, 10 PM $166.84
-0.40%
$5.66 million $2.61 million
Jun 3, 9 PM $167.51
-0.55%
$5.68 million $2.64 million
Jun 3, 8 PM $168.44
-0.15%
$5.71 million $2.64 million
Jun 3, 7 PM $168.69
+0.11%
$5.72 million $2.63 million
Jun 3, 6 PM $168.47
+0.71%
$5.71 million $2.66 million
Jun 3, 5 PM $167.28
-0.37%
$5.67 million $2.59 million
Jun 3, 4 PM $167.91
-0.81%
$5.69 million $2.59 million
Jun 3, 3 PM $169.28
-0.68%
$5.74 million $2.78 million
Jun 3, 2 PM $170.17
+0.53%
$5.77 million $2.74 million
Jun 3, 1 PM $169.27
+1.23%
$5.74 million $2.75 million
Jun 3, 12 PM $166.86
-1.04%
$5.66 million $2.53 million
Jun 3, 11 AM $168.61
-1.10%
$5.72 million $2.43 million
Jun 3, 10 AM $170.49
-0.89%
$5.78 million $2.42 million
Jun 3, 9 AM $172.02
-1.09%
$5.83 million $2.3 million
Jun 3, 8 AM $173.92
+0.49%
$5.9 million $2.31 million
Jun 3, 7 AM $172.74
-0.22%
$5.86 million $2.27 million
Jun 3, 6 AM $173.12
+1.06%
$5.87 million $2.17 million
Jun 3, 5 AM $171.31
+0.63%
$5.81 million $2.12 million
Jun 3, 4 AM $170.24
+1.89%
$5.77 million $1.98 million
Jun 3, 3 AM $167.08
-2.17%
$5.66 million $1.91 million
Jun 3, 2 AM $170.79
+0.82%
$5.79 million $1.71 million
Jun 3, 1 AM $169.4
-0.37%
$5.74 million $1.69 million
Jun 3, 12 AM $170.03
-3.29%
$5.76 million $1.64 million
Jun 2, 11 PM $175.75
-0.07%
$5.96 million $910,286
Jun 2, 10 PM $175.88
-0.43%
$5.96 million $904,594
Jun 2, 9 PM $176.8
+0.37%
$5.99 million $875,455
Jun 2, 8 PM $176.14
-0.09%
$5.97 million $862,440
Jun 2, 7 PM $176.3
-0.18%
$5.98 million $876,282
Jun 2, 6 PM $176.64
+0.01%
$5.99 million $849,323
Jun 2, 5 PM $176.66
-0.30%
$5.99 million $841,112
Jun 2, 4 PM $177.22
+0.52%
$6.01 million $825,237
Jun 2, 3 PM $176.36
-0.95%
$5.98 million $653,915
Jun 2, 2 PM $178.06
-0.36%
$6.04 million $684,302
Jun 2, 1 PM $178.96
+0.12%
$6.07 million $682,992
Jun 2, 12 PM $178.81
-0.53%
$6.06 million $814,756
Jun 2, 11 AM $179.76
-0.07%
$6.09 million $953,858
Jun 2, 10 AM $179.89
+0.58%
$6.1 million $952,523
Jun 2, 9 AM $178.84
-0.56%
$6.06 million $1.04 million
Jun 2, 8 AM $179.95
+0.27%
$6.1 million $1.06 million
Jun 2, 7 AM $179.43
+0.52%
$6.08 million $1.03 million
Jun 2, 6 AM $178.5
-0.40%
$6.05 million $955,717
Jun 2, 5 AM $179.45
+0.25%
$6.08 million $953,836
Jun 2, 4 AM $179
-0.03%
$6.07 million $973,209
Jun 2, 3 AM $179.05
-0.17%
$6.07 million $976,532
Jun 2, 2 AM $179.36
+0.50%
$6.08 million $882,199
Jun 2, 1 AM $178.47
-0.02%
$6.05 million $945,242
Jun 2, 12 AM $178.51
+0.26%
$6.05 million $962,320
Jun 1, 11 PM $178.2
+1.18%
$6.04 million $1 million