SpaceX Historical Data

SPCX Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $181.26
+0.25%
$6.14 million $1.04 million
May 26, 7 PM $180.03
-0.35%
$6.1 million $1.02 million
May 26, 6 PM $180.67
-0.29%
$6.12 million $1.01 million
May 26, 5 PM $181.2
+0.39%
$6.14 million $1 million
May 26, 4 PM $180.47
+0.25%
$6.12 million $970,041
May 26, 3 PM $180.02
-0.22%
$6.1 million $966,932
May 26, 2 PM $180.42
-0.87%
$6.12 million $1 million
May 26, 1 PM $182.01
+0.47%
$6.17 million $875,159
May 26, 12 PM $181.35
-1.05%
$6.15 million $902,036
May 26, 11 AM $183.28
-0.06%
$6.21 million $902,926
May 26, 10 AM $183.39
+0.10%
$6.22 million $920,984
May 26, 9 AM $183.2
-0.43%
$6.21 million $787,242
May 26, 8 AM $183.99
-0.71%
$6.24 million $768,931
May 26, 7 AM $185.31
-0.37%
$6.28 million $711,397
May 26, 6 AM $186
+0.11%
$6.31 million $600,578
May 26, 5 AM $185.91
+0.20%
$6.3 million $599,890
May 26, 4 AM $185.54
-0.18%
$6.29 million $615,474
May 26, 3 AM $185.88
-0.61%
$6.3 million $600,215
May 26, 2 AM $187.3
+0.53%
$6.35 million $616,457
May 26, 1 AM $186.31
-0.38%
$6.32 million $618,518
May 26, 12 AM $187.02
+0.02%
$6.34 million $605,310
May 25, 11 PM $186.99
-0.18%
$6.34 million $613,268
May 25, 10 PM $187.33
+0.16%
$6.35 million $653,654
May 25, 9 PM $187.04
+0.01%
$6.34 million $654,759
May 25, 8 PM $187.02
+0.06%
$6.34 million $680,161
May 25, 7 PM $187.13
+0.01%
$6.34 million $666,332
May 25, 6 PM $187.11
-0.13%
$6.34 million $665,811
May 25, 5 PM $187.36
-0.09%
$6.35 million $665,139
May 25, 4 PM $187.49
+0.21%
$6.36 million $687,608
May 25, 3 PM $187.19
-0.04%
$6.35 million $723,790
May 25, 2 PM $187.26
+0.05%
$6.35 million $696,650
May 25, 1 PM $186.68
+0.01%
$6.33 million $964,919
May 25, 12 PM $186.66
+0.27%
$6.33 million $981,345
May 25, 11 AM $186.15
-0.86%
$6.31 million $969,850
May 25, 10 AM $187.76
+0.01%
$6.37 million $977,961
May 25, 9 AM $187.83
+0.39%
$6.37 million $1 million
May 25, 8 AM $187.15
-0.37%
$6.34 million $1.04 million
May 25, 7 AM $187.86
-0.17%
$6.37 million $1.05 million
May 25, 6 AM $188.18
-0.04%
$6.38 million $1.06 million
May 25, 5 AM $188.25
+0.27%
$6.38 million $1.23 million
May 25, 4 AM $187.75
-0.10%
$6.36 million $1.47 million
May 25, 3 AM $187.94
+0.34%
$6.37 million $1.65 million
May 25, 2 AM $187.31
-0.20%
$6.35 million $1.68 million
May 25, 1 AM $187.68
+0.47%
$6.36 million $1.72 million
May 25, 12 AM $186.8
+0.02%
$6.33 million $1.72 million
May 24, 11 PM $186.74
+0.50%
$6.33 million $1.72 million
May 24, 10 PM $185.82
+0.01%
$6.3 million $1.7 million
May 24, 9 PM $185.81
-0.05%
$6.3 million $1.7 million
May 24, 8 PM $185.91
-0.58%
$6.3 million $1.7 million
May 24, 7 PM $186.99
-0.37%
$6.34 million $1.72 million