SpaceX Historical Data

SPCX Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $187.68
+0.30%
$6.36 million $1.72 million
May 24, 5 PM $187.12
-0.35%
$6.34 million $1.73 million
May 24, 4 PM $187.78
+0.77%
$6.37 million $1.72 million
May 24, 3 PM $186.34
+0.33%
$6.32 million $1.73 million
May 24, 2 PM $185.72
-0.70%
$6.3 million $1.75 million
May 24, 1 PM $187.01
-0.11%
$6.34 million $1.5 million
May 24, 12 PM $187.31
+0.03%
$6.35 million $1.46 million
May 24, 11 AM $187.26
-0.28%
$6.35 million $1.42 million
May 24, 10 AM $187.79
-0.18%
$6.37 million $1.43 million
May 24, 9 AM $188.09
+0.19%
$6.38 million $1.43 million
May 24, 8 AM $187.74
-0.38%
$6.36 million $1.47 million
May 24, 7 AM $188.46
+0.59%
$6.39 million $1.53 million
May 24, 6 AM $187.37
-0.54%
$6.35 million $1.55 million
May 24, 5 AM $188.45
-0.29%
$6.39 million $2.34 million
May 24, 4 AM $189
+2.34%
$6.41 million $2.14 million
May 24, 3 AM $184.69
+0.15%
$6.26 million $2.11 million
May 24, 2 AM $184.41
+0.58%
$6.25 million $2.11 million
May 24, 1 AM $183.35
+0.38%
$6.22 million $2.06 million
May 24, 12 AM $182.66
+0.50%
$6.19 million $2.11 million
May 23, 11 PM $181.75
-0.13%
$6.16 million $2.14 million
May 23, 10 PM $181.99
+0.84%
$6.17 million $2.15 million
May 23, 9 PM $180.47
-0.97%
$6.12 million $2.27 million
May 23, 8 PM $182.23
+0.30%
$6.18 million $2.3 million
May 23, 7 PM $181.68
-0.09%
$6.16 million $2.32 million
May 23, 6 PM $181.85
-0.06%
$6.16 million $2.38 million
May 23, 5 PM $181.96
+0.41%
$6.17 million $2.42 million
May 23, 4 PM $181.8
+0.23%
$6.16 million $2.67 million
May 23, 3 PM $181.69
-0.11%
$6.16 million $2.84 million
May 23, 2 PM $181.89
+0.10%
$6.17 million $3.08 million
May 23, 1 PM $181.71
-0.09%
$6.16 million $3.24 million
May 23, 12 PM $181.53
+0.34%
$6.15 million $3.64 million
May 23, 11 AM $180.91
+0.47%
$6.13 million $3.65 million
May 23, 10 AM $180.16
-0.13%
$6.11 million $3.73 million
May 23, 9 AM $180.39
-0.27%
$6.12 million $3.94 million
May 23, 8 AM $181.01
+1.65%
$6.14 million $4.33 million
May 23, 7 AM $178.05
-1.02%
$6.04 million $4.68 million
May 23, 6 AM $179.88
+1.27%
$6.1 million $5.45 million
May 23, 5 AM $177.85
+0.40%
$6.03 million $6.83 million
May 23, 4 AM $177.15
+0.10%
$6.01 million $6.77 million
May 23, 3 AM $176.97
-0.75%
$6 million $6.57 million
May 23, 2 AM $178.31
+0.30%
$6.04 million $6.52 million
May 23, 1 AM $177.78
+0.81%
$6.03 million $6.48 million
May 23, 12 AM $176.13
-0.22%
$5.97 million $6.95 million
May 22, 11 PM $176.52
-1.52%
$5.98 million $7.01 million
May 22, 10 PM $179.26
+0.32%
$6.08 million $7.05 million
May 22, 9 PM $178.68
+0.43%
$6.06 million $6.93 million
May 22, 8 PM $177.92
+1.56%
$6.03 million $6.97 million
May 22, 7 PM $175.23
+0.41%
$5.94 million $6.97 million
May 22, 6 PM $174.75
-1.20%
$5.92 million $6.94 million
May 22, 5 PM $177.51
-1.21%
$6.02 million $6.91 million