SpaceX Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 159.04
+0.31%
$ 5.39 million $ 440,431
Jun 21, 2 AM $ 158.55
-0.06%
$ 5.37 million $ 460,830
Jun 21, 1 AM $ 158.65
-0.41%
$ 5.38 million $ 472,854
Jun 21, 12 AM $ 159.29
+0.25%
$ 5.4 million $ 492,371
Jun 20, 11 PM $ 158.9
+0.11%
$ 5.39 million $ 522,940
Jun 20, 10 PM $ 158.73
+0.28%
$ 5.38 million $ 534,644
Jun 20, 9 PM $ 158.29
+0.01%
$ 5.37 million $ 547,637
Jun 20, 8 PM $ 158.27
+0.15%
$ 5.37 million $ 548,182
Jun 20, 7 PM $ 158.04
+0.26%
$ 5.36 million $ 549,319
Jun 20, 6 PM $ 157.64
-0.14%
$ 5.34 million $ 561,768
Jun 20, 5 PM $ 157.86
-0.35%
$ 5.35 million $ 571,883
Jun 20, 4 PM $ 158.42
+0.01%
$ 5.37 million $ 581,352
Jun 20, 3 PM $ 158.4
+0.14%
$ 5.37 million $ 586,712
Jun 20, 2 PM $ 158.17
+0.01%
$ 5.36 million $ 591,324
Jun 20, 1 PM $ 158.16
-0.84%
$ 5.36 million $ 590,462
Jun 20, 12 PM $ 159.5
+0.08%
$ 5.41 million $ 641,607
Jun 20, 11 AM $ 159.38
-0.31%
$ 5.4 million $ 651,909
Jun 20, 10 AM $ 159.88
-0.15%
$ 5.42 million $ 671,900
Jun 20, 9 AM $ 160.11
+0.28%
$ 5.43 million $ 669,296
Jun 20, 8 AM $ 159.66
+0.89%
$ 5.41 million $ 663,081
Jun 20, 7 AM $ 158.25
-0.50%
$ 5.36 million $ 653,236
Jun 20, 6 AM $ 159.05
+0.57%
$ 5.39 million $ 593,490
Jun 20, 5 AM $ 158.15
+0.05%
$ 5.36 million $ 639,364
Jun 20, 4 AM $ 158.07
+0.45%
$ 5.36 million $ 694,779
Jun 20, 3 AM $ 157.37
+0.15%
$ 5.33 million $ 757,440
Jun 20, 2 AM $ 157.13
-0.24%
$ 5.33 million $ 855,062
Jun 20, 1 AM $ 157.52
+0.03%
$ 5.34 million $ 874,632
Jun 20, 12 AM $ 157.48
-0.25%
$ 5.34 million $ 899,841
Jun 19, 11 PM $ 157.94
-0.09%
$ 5.35 million $ 869,755
Jun 19, 10 PM $ 158.09
+0.40%
$ 5.36 million $ 872,526
Jun 19, 9 PM $ 157.46
-0.25%
$ 5.34 million $ 896,022
Jun 19, 8 PM $ 157.85
-0.05%
$ 5.35 million $ 902,513
Jun 19, 7 PM $ 157.93
+0.05%
$ 5.35 million $ 920,844
Jun 19, 6 PM $ 157.43
-0.15%
$ 5.34 million $ 1.06 million
Jun 19, 5 PM $ 157.67
+0.03%
$ 5.35 million $ 1.08 million
Jun 19, 4 PM $ 157.54
-0.42%
$ 5.34 million $ 1.15 million
Jun 19, 3 PM $ 158.21
+0.19%
$ 5.36 million $ 1.38 million
Jun 19, 2 PM $ 157.91
-0.14%
$ 5.35 million $ 1.59 million
Jun 19, 1 PM $ 158.13
+0.32%
$ 5.36 million $ 1.65 million
Jun 19, 12 PM $ 157.33
+0.07%
$ 5.33 million $ 1.97 million
Jun 19, 11 AM $ 157.38
-0.29%
$ 5.34 million $ 2.1 million
Jun 19, 10 AM $ 157.85
-0.28%
$ 5.35 million $ 2.16 million
Jun 19, 9 AM $ 158.27
-0.21%
$ 5.37 million $ 2.18 million
Jun 19, 8 AM $ 158.6
+0.48%
$ 5.38 million $ 2.18 million
Jun 19, 7 AM $ 157.84
+0.42%
$ 5.35 million $ 2.16 million
Jun 19, 6 AM $ 157.18
-0.82%
$ 5.33 million $ 2.19 million
Jun 19, 5 AM $ 158.48
+0.66%
$ 5.37 million $ 2.15 million
Jun 19, 4 AM $ 157.44
-1.17%
$ 5.34 million $ 2.15 million
Jun 19, 3 AM $ 159.3
-0.77%
$ 5.4 million $ 2.09 million
Jun 19, 2 AM $ 160.54
+0.39%
$ 5.44 million $ 1.97 million