SpaceX Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 AM $136.37
+0.26%
$4.62 million $190,990
Sep 2, 5 AM $136.02
+0.11%
$4.61 million $189,782
Sep 2, 4 AM $135.87
-0.02%
$4.61 million $200,092
Sep 2, 3 AM $135.9
+0.07%
$4.61 million $203,484
Sep 2, 2 AM $135.81
+0.05%
$4.6 million $212,923
Sep 2, 1 AM $135.74
-0.35%
$4.6 million $222,138
Sep 2, 12 AM $136.22
+0.31%
$4.62 million $234,641
Sep 1, 11 PM $135.79
+0.07%
$4.6 million $523,578
Sep 1, 10 PM $135.69
+0.08%
$4.6 million $543,654
Sep 1, 9 PM $135.59
+0.00%
$4.6 million $546,225
Sep 1, 8 PM $135.58
-0.22%
$4.6 million $548,355
Sep 1, 7 PM $135.89
-0.44%
$4.61 million $551,913
Sep 1, 6 PM $136.48
+0.02%
$4.63 million $559,006
Sep 1, 5 PM $136.46
-0.18%
$4.63 million $558,274
Sep 1, 4 PM $136.7
-0.59%
$4.63 million $538,928
Sep 1, 3 PM $137.51
+0.61%
$4.66 million $542,245
Sep 1, 2 PM $136.67
+0.72%
$4.63 million $543,887
Sep 1, 1 PM $135.73
+0.48%
$4.6 million $520,203
Sep 1, 12 PM $135.09
-0.16%
$4.58 million $522,500
Sep 1, 11 AM $135.31
-0.66%
$4.59 million $522,829
Sep 1, 10 AM $136.2
+0.49%
$4.62 million $522,497
Sep 1, 9 AM $135.54
-0.19%
$4.59 million $522,294
Sep 1, 8 AM $135.81
-0.64%
$4.6 million $540,983
Sep 1, 7 AM $136.68
+0.10%
$4.63 million $537,067
Sep 1, 6 AM $136.53
-0.01%
$4.63 million $527,098
Sep 1, 5 AM $136.54
+0.33%
$4.63 million $528,017
Sep 1, 4 AM $136.09
+0.01%
$4.61 million $518,163
Sep 1, 3 AM $136.24
-0.69%
$4.62 million $515,840
Sep 1, 2 AM $137.18
-0.10%
$4.65 million $562,741
Sep 1, 1 AM $137.31
+0.51%
$4.65 million $552,248
Sep 1, 12 AM $136.61
-1.66%
$4.63 million $538,170
Aug 31, 11 PM $138.91
-0.12%
$4.71 million $256,345
Aug 31, 10 PM $139.07
-0.01%
$4.71 million $236,072
Aug 31, 9 PM $139.08
-0.03%
$4.71 million $233,707
Aug 31, 8 PM $139.12
+0.00%
$4.72 million $231,660
Aug 31, 7 PM $139.12
+0.59%
$4.72 million $228,107
Aug 31, 6 PM $138.3
-0.27%
$4.69 million $220,935
Aug 31, 5 PM $138.68
-0.09%
$4.7 million $222,715
Aug 31, 4 PM $138.81
+0.22%
$4.71 million $224,837
Aug 31, 3 PM $138.5
-0.16%
$4.7 million $230,038
Aug 31, 2 PM $138.73
+0.21%
$4.7 million $224,305
Aug 31, 1 PM $138.44
+1.67%
$4.69 million $220,715
Aug 31, 12 PM $136.17
-0.07%
$4.62 million $214,815
Aug 31, 11 AM $136.26
+0.03%
$4.62 million $214,867
Aug 31, 10 AM $136.21
-0.11%
$4.62 million $215,156
Aug 31, 9 AM $136.37
-0.38%
$4.62 million $215,817
Aug 31, 8 AM $136.89
+0.22%
$4.64 million $196,465
Aug 31, 7 AM $136.53
+0.02%
$4.63 million $194,152
Aug 31, 6 AM $136.51
+0.14%
$4.63 million $193,821
Aug 31, 5 AM $136.32
-0.14%
$4.62 million $192,838