SpaceX Historical Data

SPCX Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $647.43
-1.42%
$21.95 million $173,140
May 14, 6 AM $656.73
-0.19%
$22.26 million $160,211
May 14, 5 AM $657.96
-0.21%
$22.3 million $169,510
May 14, 4 AM $659.37
-0.40%
$22.35 million $169,595
May 14, 3 AM $662.01
+0.27%
$22.44 million $181,337
May 14, 2 AM $660.26
-0.02%
$22.38 million $179,627
May 14, 1 AM $660.39
+0.76%
$22.39 million $180,595
May 14, 12 AM $655.39
-0.01%
$22.22 million $175,500
May 13, 11 PM $655.46
+0.01%
$22.22 million $180,467
May 13, 10 PM $655.39
-0.20%
$22.22 million $186,278
May 13, 9 PM $656.72
-0.40%
$22.26 million $187,405
May 13, 8 PM $656.73
-0.80%
$22.26 million $190,595
May 13, 7 PM $662.02
-0.99%
$22.44 million $190,451
May 13, 6 PM $668.66
+1.61%
$22.67 million $191,208
May 13, 5 PM $658.04
-0.46%
$22.31 million $164,607
May 13, 4 PM $661.07
-0.14%
$22.41 million $167,222
May 13, 3 PM $668.66
+1.30%
$22.67 million $272,087
May 13, 2 PM $660.05
+1.04%
$22.38 million $281,820
May 13, 1 PM $651.41
+0.99%
$22.08 million $289,941
May 13, 12 PM $645
-0.80%
$21.87 million $275,087
May 13, 11 AM $650.17
+0.18%
$22.04 million $235,420
May 13, 10 AM $648.99
-0.17%
$22 million $259,916
May 13, 9 AM $650.08
-2.97%
$22.04 million $288,637
May 13, 8 AM $669.98
+2.08%
$22.71 million $290,927
May 13, 7 AM $656.36
-0.01%
$22.25 million $330,591
May 13, 6 AM $656.4
+0.15%
$22.25 million $331,124
May 13, 5 AM $655.39
+0.92%
$22.22 million $332,407
May 13, 4 AM $649.44
-0.09%
$22.02 million $345,339
May 13, 3 AM $650
-0.22%
$22.04 million $342,373
May 13, 2 AM $651.41
-0.41%
$22.08 million $347,044
May 13, 1 AM $655.97
-0.30%
$22.24 million $351,962
May 13, 12 AM $657.96
+2.04%
$22.3 million $364,541
May 12, 11 PM $644.78
+0.62%
$21.86 million $368,857
May 12, 10 PM $639.47
+0.36%
$21.68 million $377,078
May 12, 9 PM $637.09
-0.16%
$21.6 million $382,772
May 12, 8 PM $638.14
+0.42%
$21.63 million $446,332
May 12, 7 PM $635.49
-0.83%
$21.54 million $447,726
May 12, 6 PM $640.79
+1.05%
$21.72 million $445,512
May 12, 5 PM $634.16
-0.80%
$21.5 million $447,049
May 12, 4 PM $639.25
+1.15%
$21.67 million $447,283
May 12, 3 PM $632
-1.04%
$21.42 million $343,352
May 12, 2 PM $639.47
-1.17%
$21.68 million $341,686
May 12, 1 PM $647.07
+0.36%
$21.94 million $330,475
May 12, 12 PM $644.77
-0.04%
$21.86 million $354,357
May 12, 11 AM $645
-0.18%
$21.87 million $358,685
May 12, 10 AM $646.17
-0.80%
$21.91 million $338,199
May 12, 9 AM $651.41
+0.61%
$22.08 million $337,773
May 12, 8 AM $647.43
-2.53%
$21.95 million $333,322
May 12, 7 AM $664.21
+1.14%
$22.52 million $328,816
May 12, 6 AM $656.73
-1.41%
$22.26 million $348,318