SpaceX Historical Data

SPCX Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $656.73
-1.41%
$22.26 million $348,318
May 12, 5 AM $666.1
+0.80%
$22.58 million $413,179
May 12, 4 AM $660.8
-0.18%
$22.4 million $409,782
May 12, 3 AM $662.02
-0.60%
$22.44 million $472,859
May 12, 2 AM $666
-0.79%
$22.58 million $477,038
May 12, 1 AM $671.31
-1.28%
$22.76 million $557,228
May 12, 12 AM $680.01
+1.70%
$23.05 million $563,252
May 11, 11 PM $668.66
-1.75%
$22.67 million $583,985
May 11, 10 PM $680.6
-3.02%
$23.07 million $580,075
May 11, 9 PM $701.82
+1.41%
$23.79 million $583,106
May 11, 8 PM $692.07
+0.32%
$23.46 million $539,372
May 11, 7 PM $689.88
+0.00%
$23.39 million $538,914
May 11, 6 PM $689.89
+0.39%
$23.39 million $546,195
May 11, 5 PM $687.23
+1.56%
$23.3 million $547,792
May 11, 4 PM $676.69
-0.49%
$22.94 million $550,728
May 11, 3 PM $680
+2.55%
$23.05 million $558,616
May 11, 2 PM $663.07
-1.59%
$22.48 million $560,957
May 11, 1 PM $673.76
-0.04%
$22.84 million $570,517
May 11, 12 PM $674
+0.01%
$22.85 million $579,662
May 11, 11 AM $673.96
-0.54%
$22.85 million $650,576
May 11, 10 AM $677.61
-1.21%
$22.97 million $688,829
May 11, 9 AM $685.9
-0.39%
$23.25 million $719,285
May 11, 8 AM $688.57
-0.53%
$23.34 million $801,491
May 11, 7 AM $692.22
-0.43%
$23.47 million $1.6 million
May 11, 6 AM $695.19
+0.90%
$23.57 million $1.92 million
May 11, 5 AM $688.97
+0.96%
$23.36 million $1.86 million
May 11, 4 AM $682.45
+0.95%
$23.14 million $1.96 million
May 11, 3 AM $676.01
+0.43%
$22.92 million $2.01 million
May 11, 2 AM $671.31
+1.61%
$22.76 million $2.6 million
May 11, 1 AM $657.57
-2.29%
$22.29 million $2.52 million
May 11, 12 AM $672.97
+0.00%
$22.81 million $2.54 million
May 10, 11 PM $673
-0.33%
$22.81 million $2.51 million
May 10, 10 PM $675.24
+0.18%
$22.89 million $2.51 million
May 10, 9 PM $676
+0.58%
$22.92 million $2.5 million
May 10, 8 PM $672.11
+0.28%
$22.78 million $2.48 million
May 10, 7 PM $672.48
+1.12%
$22.8 million $2.48 million
May 10, 6 PM $665.01
+0.00%
$22.54 million $2.47 million
May 10, 5 PM $664
-0.15%
$22.51 million $2.47 million
May 10, 4 PM $664.99
-0.15%
$22.54 million $2.47 million
May 10, 3 PM $665.7
+2.13%
$22.57 million $2.47 million
May 10, 2 PM $654.06
-0.22%
$22.17 million $2.46 million
May 10, 1 PM $655.47
+2.10%
$22.22 million $2.52 million
May 10, 12 PM $642.12
-2.62%
$21.77 million $2.52 million
May 10, 11 AM $659.37
-1.29%
$22.35 million $2.44 million
May 10, 10 AM $667.47
+0.97%
$22.63 million $2.41 million
May 10, 9 AM $660
-3.37%
$22.37 million $2.36 million
May 10, 8 AM $685.9
+0.35%
$23.25 million $2.28 million
May 10, 7 AM $685
+1.48%
$23.22 million $1.44 million
May 10, 6 AM $675
+1.18%
$22.88 million $1.13 million
May 10, 5 AM $667.16
-0.22%
$22.62 million $1.14 million