SpaceX Historical Data

SPCX Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $604.2
+0.00%
$20.48 million $1.01 million
May 8, 3 AM $604.19
-0.14%
$20.48 million $1.03 million
May 8, 2 AM $605.01
-0.43%
$20.51 million $1.04 million
May 8, 1 AM $607.63
+0.00%
$20.6 million $1.06 million
May 8, 12 AM $607.63
-0.06%
$20.6 million $1.06 million
May 7, 11 PM $608
-0.31%
$20.61 million $1.06 million
May 7, 10 PM $609.89
+0.00%
$20.68 million $1.06 million
May 7, 9 PM $609.9
+0.02%
$20.68 million $1.07 million
May 7, 8 PM $609.8
+0.14%
$20.67 million $1.07 million
May 7, 7 PM $608.95
+0.32%
$20.64 million $1.07 million
May 7, 6 PM $607
-0.11%
$20.58 million $1.07 million
May 7, 5 PM $607.64
-0.37%
$20.6 million $1.07 million
May 7, 4 PM $609.9
-0.41%
$20.68 million $1.07 million
May 7, 3 PM $612.44
+0.75%
$20.76 million $1.07 million
May 7, 2 PM $607.9
+0.31%
$20.61 million $1.02 million
May 7, 1 PM $606
-0.49%
$20.54 million $985,635
May 7, 12 PM $609
-1.41%
$20.65 million $967,462
May 7, 11 AM $617.73
-0.17%
$20.94 million $965,026
May 7, 10 AM $618.8
+0.30%
$20.98 million $917,677
May 7, 9 AM $619
+4.25%
$20.98 million $854,478
May 7, 8 AM $593.74
+0.24%
$20.13 million $553,965
May 7, 7 AM $592.34
+0.86%
$20.08 million $557,300
May 7, 6 AM $587.29
-0.46%
$19.91 million $305,249
May 7, 5 AM $590
-0.02%
$20 million $217,314
May 7, 4 AM $590.1
+0.01%
$20 million $289,519
May 7, 3 AM $590.03
-0.01%
$20 million $277,468
May 7, 2 AM $590.1
-0.62%
$20 million $230,026
May 7, 1 AM $593.78
-0.12%
$20.13 million $211,809
May 7, 12 AM $594.5
-0.32%
$20.15 million $210,811
May 6, 11 PM $596.4
+0.69%
$20.22 million $211,623
May 6, 10 PM $592.33
-0.31%
$20.08 million $203,381
May 6, 9 PM $594.18
-0.05%
$20.14 million $198,710
May 6, 8 PM $594.5
+0.00%
$20.15 million $202,559
May 6, 7 PM $594.5
+0.09%
$20.15 million $202,469
May 6, 6 PM $593.11
-0.06%
$20.11 million $199,158
May 6, 5 PM $593.46
-0.02%
$20.12 million $198,028
May 6, 4 PM $593.58
+0.06%
$20.12 million $198,771
May 6, 3 PM $593.23
-0.08%
$20.11 million $202,464
May 6, 2 PM $593.7
-0.01%
$20.13 million $213,650
May 6, 1 PM $593.78
+0.00%
$20.13 million $320,604
May 6, 12 PM $593.78
-0.04%
$20.13 million $284,756
May 6, 11 AM $594.02
-0.01%
$20.14 million $281,874
May 6, 10 AM $594.09
-0.31%
$20.14 million $293,598
May 6, 9 AM $595.93
+0.56%
$20.2 million $292,004
May 6, 8 AM $592.61
-0.19%
$20.09 million $282,885
May 6, 7 AM $593.75
+0.11%
$20.13 million $278,306
May 6, 6 AM $593.08
-0.24%
$20.11 million $284,879
May 6, 5 AM $594.5
-0.37%
$20.15 million $276,731
May 6, 4 AM $596.71
-0.15%
$20.23 million $204,139
May 6, 3 AM $597.61
+0.04%
$20.26 million $242,851